SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.41 and 6.85
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4833333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.92 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.61 (6.96%) | 6.20 | 6.20 - 6.64 | 1.0452 times | Thu 21 August 2025 | 6.18 (1.48%) | 6.09 | 6.01 - 6.33 | 0.7151 times | Wed 20 August 2025 | 6.09 (-0.49%) | 6.12 | 6.01 - 6.19 | 1.0847 times | Tue 19 August 2025 | 6.12 (-1.29%) | 6.18 | 6.08 - 6.38 | 0.574 times | Mon 18 August 2025 | 6.20 (-3.43%) | 6.39 | 6.05 - 6.55 | 1.3669 times | Fri 15 August 2025 | 6.42 (-2.58%) | 6.65 | 6.38 - 6.65 | 0.6015 times | Thu 14 August 2025 | 6.59 (-7.05%) | 6.96 | 6.57 - 7.09 | 0.9172 times | Wed 13 August 2025 | 7.09 (5.66%) | 6.90 | 6.90 - 7.23 | 1.093 times | Tue 12 August 2025 | 6.71 (-11.59%) | 7.41 | 6.35 - 7.42 | 1.795 times | Mon 11 August 2025 | 7.59 (-2.94%) | 7.84 | 7.46 - 7.97 | 0.8072 times | Fri 08 August 2025 | 7.82 (3.3%) | 7.57 | 7.57 - 8.16 | 0.7965 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 6.31 and 6.94
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.61 (2.96%) | 6.39 | 6.01 - 6.64 | 0.768 times | Fri 15 August 2025 | 6.42 (-17.9%) | 7.84 | 6.35 - 7.97 | 0.8367 times | Fri 08 August 2025 | 7.82 (9.07%) | 7.60 | 7.27 - 8.16 | 0.3207 times | Fri 01 August 2025 | 7.17 (-15.15%) | 8.49 | 7.05 - 8.62 | 0.7719 times | Fri 25 July 2025 | 8.45 (16.07%) | 7.29 | 7.19 - 9.30 | 1.499 times | Fri 18 July 2025 | 7.28 (-3.83%) | 7.57 | 7.03 - 7.81 | 0.5802 times | Fri 11 July 2025 | 7.57 (2.85%) | 7.34 | 7.10 - 7.98 | 0.7571 times | Thu 03 July 2025 | 7.36 (11.68%) | 6.75 | 6.69 - 7.67 | 0.878 times | Fri 27 June 2025 | 6.59 (3.13%) | 6.32 | 6.00 - 6.79 | 3.1312 times | Fri 20 June 2025 | 6.39 (-3.47%) | 6.67 | 6.21 - 7.26 | 0.4573 times | Fri 13 June 2025 | 6.62 (-6.36%) | 7.07 | 6.60 - 7.43 | 0.5796 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 5.24 and 7.39
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.61 (-9.7%) | 7.26 | 6.01 - 8.16 | 0.6561 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 1.2129 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.5989 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3267 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.9492 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.4438 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4161 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.778 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.5216 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0967 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.1292 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.28 | 6.33 |
| 12 day EMA | 6.64 | 6.65 | 6.74 |
| 20 day EMA | 6.86 | 6.89 | 6.96 |
| 35 day EMA | 6.97 | 6.99 | 7.04 |
| 50 day EMA | 7.02 | 7.04 | 7.07 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.2 | 6.28 |
| 12 day SMA | 6.75 | 6.82 | 6.92 |
| 20 day SMA | 7.13 | 7.21 | 7.28 |
| 35 day SMA | 7.3 | 7.33 | 7.36 |
| 50 day SMA | 7.12 | 7.12 | 7.14 |
| 100 day SMA | 7.96 | 8 | 8.05 |
| 150 day SMA | 8.64 | 8.66 | 8.67 |
| 200 day SMA | 8.91 | 8.93 | 8.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.