Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 17.91 and 18.35

Daily Target 117.55
Daily Target 217.82
Daily Target 317.993333333333
Daily Target 418.26
Daily Target 518.43

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Fri 22 August 2025 18.08 (2.03%) 17.73 17.73 - 18.17 0.6284 times
Thu 21 August 2025 17.72 (-0.17%) 17.75 17.69 - 17.86 0.5729 times
Wed 20 August 2025 17.75 (1.14%) 17.58 17.46 - 17.76 0.8855 times
Tue 19 August 2025 17.55 (0.75%) 17.49 17.44 - 17.68 0.6408 times
Mon 18 August 2025 17.42 (-0.4%) 17.47 17.35 - 17.50 0.9632 times
Fri 15 August 2025 17.49 (-0.85%) 17.64 17.45 - 17.71 0.8114 times
Thu 14 August 2025 17.64 (-1.45%) 17.87 17.61 - 17.87 0.9136 times
Wed 13 August 2025 17.90 (1.02%) 17.77 17.60 - 17.98 1.2035 times
Tue 12 August 2025 17.72 (0.97%) 17.57 17.55 - 17.89 1.3314 times
Mon 11 August 2025 17.55 (-1.9%) 17.96 17.40 - 18.07 2.0493 times
Fri 08 August 2025 17.89 (-3.71%) 18.50 17.83 - 18.85 2.4092 times

 Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 17.72 and 18.54

Weekly Target 117.05
Weekly Target 217.56
Weekly Target 317.866666666667
Weekly Target 418.38
Weekly Target 518.69

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Fri 22 August 2025 18.08 (3.37%) 17.47 17.35 - 18.17 1.1348 times
Fri 15 August 2025 17.49 (-2.24%) 17.96 17.40 - 18.07 1.9399 times
Fri 08 August 2025 17.89 (-12.73%) 20.00 17.83 - 20.41 2.1128 times
Fri 01 August 2025 20.50 (-7.78%) 22.23 20.25 - 22.25 0.8587 times
Fri 25 July 2025 22.23 (-0.63%) 22.48 21.97 - 22.52 0.5497 times
Fri 18 July 2025 22.37 (2.71%) 21.77 21.56 - 22.68 0.5765 times
Fri 11 July 2025 21.78 (1.82%) 21.30 20.98 - 21.88 0.6086 times
Thu 03 July 2025 21.39 (3.63%) 20.69 20.58 - 21.48 0.8308 times
Fri 27 June 2025 20.64 (0.15%) 20.59 20.01 - 20.75 0.8137 times
Fri 20 June 2025 20.61 (-2.65%) 20.94 20.19 - 21.11 0.5746 times
Fri 13 June 2025 21.17 (-0.61%) 21.38 21.07 - 21.78 0.5986 times

 weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 16.01 and 19.42

Monthly Target 115.32
Monthly Target 216.7
Monthly Target 318.73
Monthly Target 420.11
Monthly Target 522.14

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Fri 22 August 2025 18.08 (-13.53%) 20.73 17.35 - 20.76 1.4431 times
Thu 31 July 2025 20.91 (0.77%) 20.75 20.67 - 22.68 0.827 times
Mon 30 June 2025 20.75 (-2.17%) 21.10 20.01 - 21.78 0.6879 times
Fri 30 May 2025 21.21 (6.64%) 19.97 19.33 - 21.50 0.7512 times
Wed 30 April 2025 19.89 (-5.06%) 21.01 17.42 - 21.50 1.5659 times
Mon 31 March 2025 20.95 (-10.78%) 23.55 20.15 - 23.84 1.4957 times
Fri 28 February 2025 23.48 (0.38%) 22.58 22.26 - 24.10 0.838 times
Fri 31 January 2025 23.39 (7.69%) 21.78 21.04 - 23.47 0.8958 times
Tue 31 December 2024 21.72 (-1.05%) 22.10 20.94 - 22.12 0.7021 times
Tue 26 November 2024 21.95 (8.45%) 20.29 19.95 - 22.11 0.7933 times
Thu 31 October 2024 20.24 (2.58%) 19.80 19.65 - 20.82 0.8523 times

 monthly chart FsKkr

Indicator Analysis of FsKkr

Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fs Kkr FSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 55 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsKkr (FSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsKkr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FsKkr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.

FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.77
20 day DMA 19.1
35 day DMA 20.29
50 day DMA 20.46
100 day DMA 20.33
150 day DMA 21.06
200 day DMA 21.13

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.6917.68
12 day EMA18.2218.2418.33
20 day EMA18.8318.9119.03
35 day EMA19.4919.5719.68
50 day EMA20.2520.3420.45

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5917.57
12 day SMA17.7717.9518.16
20 day SMA19.119.3119.55
35 day SMA20.2920.3820.47
50 day SMA20.4620.5320.6
100 day SMA20.3320.3520.39
150 day SMA21.0621.0821.11
200 day SMA21.1321.1421.16
Back to top | Use Dark Theme