GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.57 and 1.65
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.67 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.61 (-0.62%) | 1.61 | 1.54 - 1.62 | 0.2059 times | Wed 20 August 2025 | 1.62 (1.89%) | 1.57 | 1.56 - 1.65 | 0.2707 times | Tue 19 August 2025 | 1.59 (-5.36%) | 1.66 | 1.56 - 1.66 | 0.3399 times | Mon 18 August 2025 | 1.68 (-6.67%) | 1.79 | 1.65 - 1.81 | 0.4273 times | Fri 15 August 2025 | 1.80 (-2.17%) | 1.86 | 1.76 - 1.87 | 0.2876 times | Thu 14 August 2025 | 1.84 (-7.07%) | 1.91 | 1.77 - 1.93 | 0.5904 times | Wed 13 August 2025 | 1.98 (-0.5%) | 1.98 | 1.87 - 2.15 | 1.2273 times | Tue 12 August 2025 | 1.99 (59.2%) | 1.75 | 1.61 - 2.02 | 5.4116 times | Mon 11 August 2025 | 1.25 (5.93%) | 1.21 | 1.17 - 1.26 | 1.0842 times | Fri 08 August 2025 | 1.18 (2.61%) | 1.16 | 1.15 - 1.20 | 0.155 times | Thu 07 August 2025 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.19 | 0.2093 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.44 and 1.71
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.61 (-10.56%) | 1.79 | 1.54 - 1.81 | 0.647 times | Fri 15 August 2025 | 1.80 (52.54%) | 1.21 | 1.17 - 2.15 | 4.4741 times | Fri 08 August 2025 | 1.18 (-3.28%) | 1.26 | 1.12 - 1.29 | 0.3551 times | Fri 01 August 2025 | 1.22 (-17.01%) | 1.49 | 1.20 - 1.50 | 0.4363 times | Fri 25 July 2025 | 1.47 (-5.77%) | 1.57 | 1.43 - 1.60 | 0.4252 times | Fri 18 July 2025 | 1.56 (4.7%) | 1.46 | 1.39 - 1.58 | 0.4764 times | Fri 11 July 2025 | 1.49 (-0.67%) | 1.48 | 1.42 - 1.61 | 0.6322 times | Thu 03 July 2025 | 1.50 (17.19%) | 1.28 | 1.25 - 1.50 | 0.5785 times | Fri 27 June 2025 | 1.28 (0%) | 1.25 | 1.17 - 1.35 | 1.6543 times | Fri 20 June 2025 | 1.28 (0%) | 1.38 | 1.28 - 1.41 | 0.3209 times | Fri 13 June 2025 | 1.28 (10.34%) | 1.16 | 1.15 - 1.35 | 0.5894 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.37 and 2.4
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.61 (23.85%) | 1.29 | 1.12 - 2.15 | 1.5946 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.6458 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 0.9602 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6916 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4814 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5774 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.9375 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.7565 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 1.0843 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.2707 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.3672 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GevoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GevoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.66 | 1.68 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.55 | 1.54 | 1.53 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.71 | 1.78 |
| 12 day SMA | 1.57 | 1.54 | 1.51 |
| 20 day SMA | 1.49 | 1.49 | 1.48 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.43 | 1.42 | 1.41 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.