AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.68 and 59.58
| Daily Target 1 | 54.38 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 57.276666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 60.18 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.79 (3.94%) | 56.19 | 55.57 - 58.47 | 0.5655 times | Thu 21 August 2025 | 55.60 (-1.7%) | 55.56 | 54.23 - 56.34 | 0.5144 times | Wed 20 August 2025 | 56.56 (0.43%) | 56.27 | 55.77 - 57.18 | 0.5375 times | Tue 19 August 2025 | 56.32 (-0.49%) | 56.58 | 55.85 - 57.48 | 0.6154 times | Mon 18 August 2025 | 56.60 (-0.42%) | 57.11 | 56.09 - 57.47 | 0.7525 times | Fri 15 August 2025 | 56.84 (-0.02%) | 56.85 | 56.34 - 59.21 | 1.4589 times | Thu 14 August 2025 | 56.85 (-8.02%) | 54.00 | 51.96 - 57.64 | 3.1515 times | Wed 13 August 2025 | 61.81 (4.57%) | 59.10 | 58.92 - 62.36 | 1.0938 times | Tue 12 August 2025 | 59.11 (-0.42%) | 59.69 | 58.82 - 60.89 | 0.6223 times | Mon 11 August 2025 | 59.36 (0.47%) | 60.00 | 58.46 - 60.50 | 0.6882 times | Fri 08 August 2025 | 59.08 (1.27%) | 58.43 | 57.47 - 59.10 | 0.4875 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.01 and 60.25
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.79 (1.67%) | 57.11 | 54.23 - 58.47 | 0.5531 times | Fri 15 August 2025 | 56.84 (-3.79%) | 60.00 | 51.96 - 62.36 | 1.2996 times | Fri 08 August 2025 | 59.08 (12.08%) | 53.64 | 53.58 - 61.40 | 0.7339 times | Fri 01 August 2025 | 52.71 (-10.17%) | 58.13 | 51.84 - 58.81 | 0.7858 times | Fri 25 July 2025 | 58.68 (-4.01%) | 61.88 | 56.34 - 70.00 | 1.3515 times | Fri 18 July 2025 | 61.13 (-2.29%) | 62.31 | 59.00 - 63.45 | 0.8775 times | Fri 11 July 2025 | 62.56 (21.19%) | 51.03 | 50.80 - 63.26 | 1.1837 times | Thu 03 July 2025 | 51.62 (11.01%) | 47.27 | 44.81 - 51.94 | 0.8221 times | Fri 27 June 2025 | 46.50 (-5.91%) | 49.35 | 45.05 - 52.03 | 1.9745 times | Fri 20 June 2025 | 49.42 (1.96%) | 48.23 | 47.80 - 49.53 | 0.4183 times | Fri 13 June 2025 | 48.47 (-7.68%) | 52.90 | 47.95 - 53.60 | 0.8007 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.82 and 65.34
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 57.79 (8.89%) | 53.00 | 51.84 - 62.36 | 0.6787 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.1515 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.0599 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8077 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9076 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9541 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9819 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7157 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.5968 times | Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.1461 times | Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.266 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvanceAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvanceAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvanceAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.63 |
| 50 day DMA | 55.74 |
| 100 day DMA | 46.47 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.52 | 56.98 |
| 12 day EMA | 57.36 | 57.28 | 57.59 |
| 20 day EMA | 57.53 | 57.5 | 57.7 |
| 35 day EMA | 56.36 | 56.28 | 56.32 |
| 50 day EMA | 55.53 | 55.44 | 55.43 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.38 | 56.63 |
| 12 day SMA | 57.86 | 58.08 | 58.2 |
| 20 day SMA | 57.32 | 57.41 | 57.95 |
| 35 day SMA | 58.63 | 58.37 | 58.2 |
| 50 day SMA | 55.74 | 55.62 | 55.56 |
| 100 day SMA | 46.47 | 46.28 | 46.11 |
| 150 day SMA | 45.16 | 45.07 | 45 |
| 200 day SMA | 44.52 | 44.41 | 44.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.