CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks
Strong Daily Stock price targets for CeragonNetworks CRNT are 1.89 and 1.92
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.92 |
Daily price and volume Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.90 (1.06%) | 1.88 | 1.87 - 1.90 | 0.4416 times | Wed 20 August 2025 | 1.88 (0%) | 1.90 | 1.86 - 1.91 | 0.8395 times | Tue 19 August 2025 | 1.88 (-2.59%) | 1.95 | 1.85 - 1.95 | 1.0753 times | Mon 18 August 2025 | 1.93 (0.52%) | 1.92 | 1.91 - 1.97 | 0.8334 times | Fri 15 August 2025 | 1.92 (-2.54%) | 2.00 | 1.89 - 2.02 | 0.9458 times | Thu 14 August 2025 | 1.97 (-2.96%) | 1.99 | 1.95 - 2.04 | 0.746 times | Wed 13 August 2025 | 2.03 (4.64%) | 1.98 | 1.93 - 2.06 | 1.1595 times | Tue 12 August 2025 | 1.94 (0%) | 1.96 | 1.94 - 1.99 | 1.0356 times | Mon 11 August 2025 | 1.94 (-2.51%) | 2.00 | 1.88 - 2.01 | 1.2011 times | Fri 08 August 2025 | 1.99 (8.15%) | 1.86 | 1.85 - 2.04 | 1.7221 times | Thu 07 August 2025 | 1.84 (-4.66%) | 1.94 | 1.83 - 1.95 | 1.9525 times |
Weekly price and charts CeragonNetworks
Strong weekly Stock price targets for CeragonNetworks CRNT are 1.82 and 1.94
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.90 (-1.04%) | 1.92 | 1.85 - 1.97 | 0.6622 times | Fri 15 August 2025 | 1.92 (-3.52%) | 2.00 | 1.88 - 2.06 | 1.0562 times | Fri 08 August 2025 | 1.99 (-7.87%) | 2.28 | 1.82 - 2.31 | 1.93 times | Fri 01 August 2025 | 2.16 (-5.68%) | 2.27 | 2.15 - 2.40 | 1.0232 times | Fri 25 July 2025 | 2.29 (0.44%) | 2.28 | 2.21 - 2.40 | 1.1735 times | Fri 18 July 2025 | 2.28 (-7.32%) | 2.45 | 2.28 - 2.49 | 0.9568 times | Fri 11 July 2025 | 2.46 (-5.38%) | 2.60 | 2.44 - 2.64 | 1.0912 times | Thu 03 July 2025 | 2.60 (6.12%) | 2.45 | 2.40 - 2.61 | 0.7208 times | Fri 27 June 2025 | 2.45 (8.89%) | 2.23 | 2.21 - 2.49 | 0.9039 times | Fri 20 June 2025 | 2.25 (0.45%) | 2.27 | 2.23 - 2.34 | 0.4822 times | Fri 13 June 2025 | 2.24 (-8.2%) | 2.47 | 2.22 - 2.56 | 1.0204 times |
Monthly price and charts CeragonNetworks
Strong monthly Stock price targets for CeragonNetworks CRNT are 1.62 and 2.11
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Ceragon Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.90 (-14.03%) | 2.21 | 1.82 - 2.31 | 0.5699 times | Thu 31 July 2025 | 2.21 (-10.16%) | 2.45 | 2.21 - 2.64 | 0.655 times | Mon 30 June 2025 | 2.46 (8.37%) | 2.27 | 2.21 - 2.56 | 0.5023 times | Fri 30 May 2025 | 2.27 (4.13%) | 2.20 | 2.03 - 2.57 | 0.5992 times | Wed 30 April 2025 | 2.18 (-7.23%) | 2.34 | 1.95 - 2.45 | 0.6878 times | Mon 31 March 2025 | 2.35 (-15.77%) | 2.82 | 2.29 - 2.85 | 0.8323 times | Fri 28 February 2025 | 2.79 (-39.48%) | 4.40 | 2.70 - 5.52 | 2.1088 times | Fri 31 January 2025 | 4.61 (-1.28%) | 4.67 | 4.35 - 5.73 | 1.7098 times | Tue 31 December 2024 | 4.67 (13.35%) | 4.44 | 4.20 - 5.00 | 1.2492 times | Tue 26 November 2024 | 4.12 (66.13%) | 2.48 | 2.33 - 4.16 | 1.0857 times | Thu 31 October 2024 | 2.48 (-9.49%) | 2.73 | 2.42 - 2.73 | 0.2539 times |
Indicator Analysis of CeragonNetworks
Tomorrow's movement Prediction of Ceragon Networks CRNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceragon Networks CRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceragon Networks CRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeragonNetworks (CRNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeragonNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeragonNetworks in short term and the sell signal is strong.
CeragonNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeragonNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeragonNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and CeragonNetworks CRNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeragonNetworks CRNT stock. Volume based technical analysis of CeragonNetworks CRNT stock is negative.
CeragonNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.27 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.93 |
| 12 day EMA | 1.96 | 1.97 | 1.99 |
| 20 day EMA | 2.04 | 2.05 | 2.07 |
| 35 day EMA | 2.13 | 2.14 | 2.16 |
| 50 day EMA | 2.24 | 2.25 | 2.27 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.92 | 1.95 |
| 12 day SMA | 1.93 | 1.96 | 1.98 |
| 20 day SMA | 2.07 | 2.09 | 2.11 |
| 35 day SMA | 2.23 | 2.24 | 2.26 |
| 50 day SMA | 2.27 | 2.29 | 2.3 |
| 100 day SMA | 2.26 | 2.27 | 2.27 |
| 150 day SMA | 2.71 | 2.72 | 2.74 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.