TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 202.78 and 207.78
Daily Target 1 | 198.7 |
Daily Target 2 | 201.85 |
Daily Target 3 | 203.7 |
Daily Target 4 | 206.85 |
Daily Target 5 | 208.7 |
Daily price and volume Te Connectivity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 205.00 (2.35%) | 200.99 | 200.55 - 205.55 | 1.1586 times | Thu 21 August 2025 | 200.30 (-0.62%) | 200.93 | 199.89 - 202.39 | 1.0686 times | Wed 20 August 2025 | 201.55 (-0.9%) | 201.98 | 198.00 - 202.67 | 1.4478 times | Tue 19 August 2025 | 203.39 (-0.15%) | 203.49 | 202.95 - 204.45 | 0.7125 times | Mon 18 August 2025 | 203.70 (0.49%) | 202.72 | 202.51 - 204.45 | 0.8944 times | Fri 15 August 2025 | 202.71 (-2.06%) | 207.26 | 201.89 - 208.70 | 1.1913 times | Thu 14 August 2025 | 206.97 (0.33%) | 203.96 | 202.49 - 207.28 | 0.9553 times | Wed 13 August 2025 | 206.29 (1.05%) | 205.35 | 204.41 - 207.22 | 0.8864 times | Tue 12 August 2025 | 204.14 (2.14%) | 201.11 | 200.20 - 204.32 | 0.85 times | Mon 11 August 2025 | 199.86 (-1.05%) | 202.05 | 199.35 - 202.83 | 0.8352 times | Fri 08 August 2025 | 201.98 (1.03%) | 201.38 | 200.30 - 203.24 | 0.9143 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 201.5 and 209.05
Weekly Target 1 | 195.3 |
Weekly Target 2 | 200.15 |
Weekly Target 3 | 202.85 |
Weekly Target 4 | 207.7 |
Weekly Target 5 | 210.4 |
Weekly price and volumes for Te Connectivity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 205.00 (1.13%) | 202.72 | 198.00 - 205.55 | 0.941 times | Fri 15 August 2025 | 202.71 (0.36%) | 202.05 | 199.35 - 208.70 | 0.8405 times | Fri 08 August 2025 | 201.98 (0.02%) | 204.81 | 199.22 - 204.81 | 0.7456 times | Fri 01 August 2025 | 201.93 (-2.95%) | 206.73 | 199.24 - 212.76 | 1.2821 times | Fri 25 July 2025 | 208.06 (16.25%) | 178.53 | 177.21 - 208.17 | 1.7156 times | Fri 18 July 2025 | 178.97 (1.05%) | 177.56 | 173.54 - 179.70 | 1.2058 times | Fri 11 July 2025 | 177.11 (1.62%) | 173.31 | 170.58 - 178.10 | 0.8729 times | Thu 03 July 2025 | 174.29 (4.45%) | 168.49 | 166.73 - 175.03 | 0.6524 times | Fri 27 June 2025 | 166.87 (2.25%) | 162.50 | 162.17 - 170.23 | 1.0866 times | Fri 20 June 2025 | 163.20 (0.36%) | 164.81 | 162.34 - 166.02 | 0.6575 times | Fri 13 June 2025 | 162.62 (-1.23%) | 165.49 | 162.33 - 167.94 | 1.0561 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 201.5 and 212.2
Monthly Target 1 | 193.2 |
Monthly Target 2 | 199.1 |
Monthly Target 3 | 203.9 |
Monthly Target 4 | 209.8 |
Monthly Target 5 | 214.6 |
Monthly price and volumes Te Connectivity
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 205.00 (-0.36%) | 201.86 | 198.00 - 208.70 | 0.7339 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.3213 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9818 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9985 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3756 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9995 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8437 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.1829 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7483 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8146 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.063 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Te Connectivity TEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeConnectivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeConnectivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeConnectivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.29 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
DMA period | DMA value |
5 day DMA | 202.79 |
12 day DMA | 202.98 |
20 day DMA | 203.92 |
35 day DMA | 193.52 |
50 day DMA | 185.46 |
100 day DMA | 166.08 |
150 day DMA | 160.36 |
200 day DMA | 157.32 |
EMA (exponential moving average) of Te Connectivity TEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.07 | 202.1 | 203 |
12 day EMA | 202.53 | 202.08 | 202.4 |
20 day EMA | 200.12 | 199.61 | 199.54 |
35 day EMA | 193.42 | 192.74 | 192.29 |
50 day EMA | 185.37 | 184.57 | 183.93 |
SMA (simple moving average) of Te Connectivity TEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.79 | 202.33 | 203.66 |
12 day SMA | 202.98 | 202.57 | 202.67 |
20 day SMA | 203.92 | 203.95 | 204.03 |
35 day SMA | 193.52 | 192.62 | 191.76 |
50 day SMA | 185.46 | 184.68 | 183.97 |
100 day SMA | 166.08 | 165.45 | 164.87 |
150 day SMA | 160.36 | 159.95 | 159.57 |
200 day SMA | 157.32 | 157.04 | 156.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.