GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GreenlightReinsurance
Strong Daily Stock price targets for GreenlightReinsurance GLRE are 13.12 and 13.37
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.43 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.18 (1.07%) | 13.07 | 13.06 - 13.31 | 0.8882 times | Thu 21 August 2025 | 13.04 (-0.76%) | 13.11 | 13.02 - 13.18 | 0.5255 times | Wed 20 August 2025 | 13.14 (1.7%) | 12.97 | 12.89 - 13.17 | 0.8203 times | Tue 19 August 2025 | 12.92 (-0.54%) | 13.01 | 12.91 - 13.13 | 0.8337 times | Mon 18 August 2025 | 12.99 (2.61%) | 12.70 | 12.59 - 13.09 | 1.1677 times | Fri 15 August 2025 | 12.66 (-1.02%) | 12.86 | 12.62 - 12.91 | 1.7755 times | Thu 14 August 2025 | 12.79 (-3.54%) | 13.11 | 12.77 - 13.15 | 1.4778 times | Wed 13 August 2025 | 13.26 (0.91%) | 13.17 | 13.15 - 13.39 | 0.8806 times | Tue 12 August 2025 | 13.14 (1.08%) | 13.11 | 13.00 - 13.18 | 0.8729 times | Mon 11 August 2025 | 13.00 (0.39%) | 12.96 | 12.92 - 13.04 | 0.758 times | Fri 08 August 2025 | 12.95 (-0.08%) | 13.04 | 12.89 - 13.08 | 0.7695 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.89 and 13.61
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.18 (4.11%) | 12.70 | 12.59 - 13.31 | 0.6875 times | Fri 15 August 2025 | 12.66 (-2.24%) | 12.96 | 12.62 - 13.39 | 0.9358 times | Fri 08 August 2025 | 12.95 (1.49%) | 12.98 | 12.83 - 13.19 | 0.6443 times | Fri 01 August 2025 | 12.76 (-3.84%) | 13.22 | 12.61 - 13.48 | 1.0552 times | Fri 25 July 2025 | 13.27 (1.22%) | 13.10 | 13.04 - 13.45 | 0.9344 times | Fri 18 July 2025 | 13.11 (-1.5%) | 13.23 | 13.03 - 13.56 | 1.0351 times | Fri 11 July 2025 | 13.31 (-7.05%) | 14.33 | 13.30 - 14.33 | 0.9147 times | Thu 03 July 2025 | 14.32 (-0.76%) | 14.51 | 14.06 - 14.56 | 2.0494 times | Fri 27 June 2025 | 14.43 (0.21%) | 14.40 | 14.26 - 15.03 | 1.097 times | Fri 20 June 2025 | 14.40 (-0.89%) | 14.53 | 14.35 - 14.65 | 0.6465 times | Fri 13 June 2025 | 14.53 (0.9%) | 14.55 | 14.48 - 15.07 | 1.0033 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 12.89 and 13.69
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.18 (1.38%) | 12.92 | 12.59 - 13.39 | 0.8043 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.3059 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.6469 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.9839 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.9451 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.9881 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.7387 times | Fri 31 January 2025 | 13.50 (-3.57%) | 14.07 | 13.34 - 14.31 | 0.8794 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.5609 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.1468 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.7301 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.01 | 12.99 |
| 12 day EMA | 13.04 | 13.01 | 13.01 |
| 20 day EMA | 13.1 | 13.09 | 13.09 |
| 35 day EMA | 13.35 | 13.36 | 13.38 |
| 50 day EMA | 13.62 | 13.64 | 13.66 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 12.95 | 12.9 |
| 12 day SMA | 13 | 12.99 | 12.99 |
| 20 day SMA | 13.02 | 13.02 | 13.04 |
| 35 day SMA | 13.21 | 13.23 | 13.27 |
| 50 day SMA | 13.61 | 13.64 | 13.67 |
| 100 day SMA | 13.55 | 13.56 | 13.56 |
| 150 day SMA | 13.56 | 13.57 | 13.57 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.