ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 177.59 and 180.05
| Daily Target 1 | 175.63 |
| Daily Target 2 | 177.09 |
| Daily Target 3 | 178.09 |
| Daily Target 4 | 179.55 |
| Daily Target 5 | 180.55 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.55 (1.4%) | 177.16 | 176.63 - 179.09 | 0.9078 times | Thu 21 August 2025 | 176.09 (0.18%) | 174.93 | 174.00 - 176.31 | 0.7265 times | Wed 20 August 2025 | 175.77 (0.46%) | 175.73 | 175.67 - 177.54 | 0.8804 times | Tue 19 August 2025 | 174.96 (1.17%) | 173.30 | 172.51 - 175.57 | 0.9681 times | Mon 18 August 2025 | 172.94 (0.95%) | 172.22 | 171.64 - 174.38 | 0.7516 times | Fri 15 August 2025 | 171.32 (2.09%) | 168.95 | 168.32 - 173.15 | 0.897 times | Thu 14 August 2025 | 167.81 (-1.13%) | 169.75 | 167.78 - 170.62 | 0.891 times | Wed 13 August 2025 | 169.73 (-0.34%) | 169.69 | 167.58 - 170.70 | 1.1512 times | Tue 12 August 2025 | 170.31 (-2.55%) | 174.23 | 169.60 - 174.47 | 1.5401 times | Mon 11 August 2025 | 174.77 (-2.88%) | 179.96 | 174.21 - 179.96 | 1.2862 times | Fri 08 August 2025 | 179.96 (-0.88%) | 181.09 | 179.37 - 182.98 | 0.9752 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 175.1 and 182.55
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 176.42666666667 |
| Weekly Target 4 | 181.21 |
| Weekly Target 5 | 183.88 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.55 (4.22%) | 172.22 | 171.64 - 179.09 | 0.7282 times | Fri 15 August 2025 | 171.32 (-4.8%) | 179.96 | 167.58 - 179.96 | 0.9914 times | Fri 08 August 2025 | 179.96 (-10.5%) | 202.76 | 178.54 - 204.07 | 1.0896 times | Fri 01 August 2025 | 201.08 (-1.16%) | 203.31 | 197.64 - 204.46 | 0.7695 times | Fri 25 July 2025 | 203.45 (-2.79%) | 209.90 | 201.91 - 209.90 | 3.6469 times | Fri 18 July 2025 | 209.29 (5.08%) | 204.26 | 203.50 - 218.42 | 1.7025 times | Fri 11 July 2025 | 199.17 (-0.95%) | 200.65 | 198.73 - 202.33 | 0.3365 times | Thu 03 July 2025 | 201.08 (1.59%) | 198.84 | 197.01 - 202.18 | 0.2529 times | Fri 27 June 2025 | 197.93 (2.1%) | 194.35 | 193.31 - 198.67 | 0.2687 times | Fri 20 June 2025 | 193.85 (-0.69%) | 195.82 | 193.64 - 197.03 | 0.2138 times | Fri 13 June 2025 | 195.20 (0.1%) | 194.00 | 191.00 - 197.35 | 0.4117 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 154.63 and 191.51
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 162.6 |
| Monthly Target 3 | 183.53 |
| Monthly Target 4 | 199.48 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 178.55 (-11.13%) | 204.46 | 167.58 - 204.46 | 1.5903 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 3.477 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.7032 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.85 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 1.0143 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.4948 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.7489 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.441 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.2049 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.4756 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.3555 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.64
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 13 points
Upper Bollinger band is at 210 and lower is at 159, while middle bands are at 172 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.98 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 174.48 |
| 20 day DMA | 183.99 |
| 35 day DMA | 192.93 |
| 50 day DMA | 194.06 |
| 100 day DMA | 189.51 |
| 150 day DMA | 183.57 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.06 | 174.82 | 174.18 |
| 12 day EMA | 177.99 | 177.89 | 178.22 |
| 20 day EMA | 182.2 | 182.58 | 183.26 |
| 35 day EMA | 186.88 | 187.37 | 188.03 |
| 50 day EMA | 192.31 | 192.87 | 193.55 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 174.22 | 172.56 |
| 12 day SMA | 174.48 | 174.6 | 176.58 |
| 20 day SMA | 183.99 | 185.34 | 186.71 |
| 35 day SMA | 192.93 | 193.51 | 194.24 |
| 50 day SMA | 194.06 | 194.34 | 194.72 |
| 100 day SMA | 189.51 | 189.48 | 189.46 |
| 150 day SMA | 183.57 | 183.43 | 183.28 |
| 200 day SMA | 178.59 | 178.53 | 178.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.