Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AsaGold

Strong Daily Stock price targets for AsaGold ASA are 35.42 and 36.63

Daily Target 134.43
Daily Target 235.19
Daily Target 335.643333333333
Daily Target 436.4
Daily Target 536.85

Daily price and volume Asa Gold

Date Closing Open Range Volume
Fri 22 August 2025 35.94 (2.77%) 35.20 34.89 - 36.10 0.1809 times
Thu 21 August 2025 34.97 (2.19%) 34.48 34.30 - 35.29 0.4748 times
Wed 20 August 2025 34.22 (0.53%) 34.12 33.99 - 34.99 0.3661 times
Tue 19 August 2025 34.04 (-1.76%) 34.69 33.90 - 34.77 0.464 times
Mon 18 August 2025 34.65 (0.35%) 34.88 34.10 - 34.88 0.8385 times
Fri 15 August 2025 34.53 (2.19%) 33.85 33.85 - 34.99 0.7189 times
Thu 14 August 2025 33.79 (-3.7%) 34.64 33.62 - 35.45 1.3218 times
Wed 13 August 2025 35.09 (-0.48%) 35.29 34.90 - 35.52 0.1719 times
Tue 12 August 2025 35.26 (0.11%) 35.26 35.05 - 35.57 2.6363 times
Mon 11 August 2025 35.22 (0.28%) 34.60 34.56 - 35.31 2.8268 times
Fri 08 August 2025 35.12 (1.04%) 34.52 34.52 - 35.60 0.8728 times

 Daily chart AsaGold

Weekly price and charts AsaGold

Strong weekly Stock price targets for AsaGold ASA are 34.92 and 37.12

Weekly Target 133.11
Weekly Target 234.53
Weekly Target 335.313333333333
Weekly Target 436.73
Weekly Target 537.51

Weekly price and volumes for Asa Gold

Date Closing Open Range Volume
Fri 22 August 2025 35.94 (4.08%) 34.88 33.90 - 36.10 0.8614 times
Fri 15 August 2025 34.53 (-1.68%) 34.60 33.62 - 35.57 2.8447 times
Fri 08 August 2025 35.12 (13.18%) 32.40 32.40 - 35.60 0.885 times
Fri 01 August 2025 31.03 (-4.85%) 32.43 30.95 - 32.93 0.564 times
Fri 25 July 2025 32.61 (0.43%) 32.63 32.15 - 34.49 1.5424 times
Fri 18 July 2025 32.47 (-0.25%) 32.73 31.99 - 33.28 1.0487 times
Fri 11 July 2025 32.55 (1.34%) 31.93 31.06 - 32.98 0.5493 times
Thu 03 July 2025 32.12 (5.24%) 31.09 30.35 - 32.83 0.9276 times
Fri 27 June 2025 30.52 (-6.35%) 32.58 30.36 - 33.50 0.6237 times
Fri 20 June 2025 32.59 (-4.96%) 33.62 32.49 - 34.28 0.153 times
Fri 13 June 2025 34.29 (1.42%) 33.79 32.73 - 34.61 0.5799 times

 weekly chart AsaGold

Monthly price and charts AsaGold

Strong monthly Stock price targets for AsaGold ASA are 33.47 and 38.58

Monthly Target 129.23
Monthly Target 232.59
Monthly Target 334.343333333333
Monthly Target 437.7
Monthly Target 539.45

Monthly price and volumes Asa Gold

Date Closing Open Range Volume
Fri 22 August 2025 35.94 (16.12%) 31.36 30.99 - 36.10 1.5201 times
Thu 31 July 2025 30.95 (-1.96%) 31.94 30.95 - 34.49 1.3959 times
Mon 30 June 2025 31.57 (-0.25%) 31.88 30.35 - 35.00 0.8205 times
Fri 30 May 2025 31.65 (5.57%) 29.55 28.04 - 31.93 0.8832 times
Wed 30 April 2025 29.98 (-0.53%) 30.14 24.00 - 31.94 1.1161 times
Mon 31 March 2025 30.14 (23.47%) 24.81 24.41 - 30.99 0.7755 times
Fri 28 February 2025 24.41 (4.36%) 22.80 22.71 - 26.80 0.8629 times
Fri 31 January 2025 23.39 (15.68%) 20.38 20.38 - 23.79 1.1869 times
Tue 31 December 2024 20.22 (1.35%) 20.06 19.37 - 21.95 0.5649 times
Tue 26 November 2024 19.95 (-9.19%) 22.00 19.41 - 22.10 0.8741 times
Thu 31 October 2024 21.97 (5.73%) 20.81 20.09 - 22.78 0.6631 times

 monthly chart AsaGold

Indicator Analysis of AsaGold

Tomorrow's movement Prediction of Asa Gold ASA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asa Gold ASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asa Gold ASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asa Gold ASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.05

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsaGold (ASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsaGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsaGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsaGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsaGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsaGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and AsaGold ASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsaGold ASA stock. Volume based technical analysis of AsaGold ASA stock is negative.

AsaGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asa Gold ASA

DMA (daily moving average) of Asa Gold ASA

DMA period DMA value
5 day DMA 34.76
12 day DMA 34.8
20 day DMA 33.73
35 day DMA 33.27
50 day DMA 33.04
100 day DMA 31.55
150 day DMA 29.5
200 day DMA 27.3

EMA (exponential moving average) of Asa Gold ASA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.5434.32
12 day EMA34.5234.2634.13
20 day EMA34.1133.9233.81
35 day EMA33.6733.5433.46
50 day EMA33.2933.1833.11

SMA (simple moving average) of Asa Gold ASA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.4834.25
12 day SMA34.834.6134.46
20 day SMA33.7333.5833.53
35 day SMA33.2733.1633.09
50 day SMA33.0432.9932.97
100 day SMA31.5531.4931.44
150 day SMA29.529.429.32
200 day SMA27.327.2327.17
Back to top | Use Dark Theme