Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong Daily Stock price targets for ColumbiaSeligman STK are 30.4 and 30.71

Daily Target 130.28
Daily Target 230.42
Daily Target 330.593333333333
Daily Target 430.73
Daily Target 530.9

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Thu 21 August 2025 30.55 (-0.52%) 30.55 30.46 - 30.77 0.9634 times
Wed 20 August 2025 30.71 (-0.74%) 30.85 30.36 - 30.95 0.7923 times
Tue 19 August 2025 30.94 (-1.5%) 31.41 30.77 - 31.61 1.2965 times
Mon 18 August 2025 31.41 (-1.54%) 31.40 31.36 - 31.61 0.7653 times
Fri 15 August 2025 31.90 (-0.22%) 32.00 31.86 - 32.00 1.0624 times
Thu 14 August 2025 31.97 (0.16%) 31.90 31.83 - 32.00 0.8343 times
Wed 13 August 2025 31.92 (1.27%) 31.72 31.72 - 31.98 0.4742 times
Tue 12 August 2025 31.52 (1.12%) 31.21 31.15 - 31.57 1.0204 times
Mon 11 August 2025 31.17 (0.06%) 31.16 30.82 - 31.27 1.3085 times
Fri 08 August 2025 31.15 (0.06%) 31.22 31.11 - 31.34 1.4826 times
Thu 07 August 2025 31.13 (0.23%) 31.28 31.01 - 31.35 0.7443 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 29.83 and 31.08

Weekly Target 129.59
Weekly Target 230.07
Weekly Target 330.84
Weekly Target 431.32
Weekly Target 532.09

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Thu 21 August 2025 30.55 (-4.23%) 31.40 30.36 - 31.61 0.8437 times
Fri 15 August 2025 31.90 (2.41%) 31.16 30.82 - 32.00 1.0387 times
Fri 08 August 2025 31.15 (1.86%) 30.95 30.57 - 31.35 0.9233 times
Fri 01 August 2025 30.58 (-1.32%) 30.99 30.26 - 31.44 1.0049 times
Fri 25 July 2025 30.99 (1.18%) 30.58 30.52 - 31.05 1.1077 times
Fri 18 July 2025 30.63 (-0.97%) 30.87 30.40 - 30.90 1.0723 times
Fri 11 July 2025 30.93 (-0.06%) 30.91 30.60 - 31.17 0.9664 times
Thu 03 July 2025 30.95 (2.42%) 30.31 30.20 - 30.99 0.8762 times
Fri 27 June 2025 30.22 (4.17%) 29.13 29.01 - 30.34 1.2596 times
Fri 20 June 2025 29.01 (-0.99%) 29.45 28.91 - 29.75 0.9074 times
Fri 13 June 2025 29.30 (0.62%) 29.16 29.15 - 29.88 1.18 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 29.54 and 31.28

Monthly Target 129.2
Monthly Target 229.87
Monthly Target 330.936666666667
Monthly Target 431.61
Monthly Target 532.68

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Thu 21 August 2025 30.55 (-1.77%) 30.99 30.26 - 32.00 0.5403 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.7332 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.8808 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 1.0998 times
Wed 30 April 2025 27.70 (-1%) 27.82 23.05 - 28.48 1.5756 times
Mon 31 March 2025 27.98 (-8.89%) 31.50 27.72 - 31.50 1.128 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.1029 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.0195 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.096 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.8239 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.55 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 31.1
12 day DMA 31.29
20 day DMA 31.14
35 day DMA 30.97
50 day DMA 30.58
100 day DMA 29.14
150 day DMA 29.89
200 day DMA 30.71

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9631.1631.39
12 day EMA31.1331.2331.33
20 day EMA31.0731.1331.17
35 day EMA30.830.8230.83
50 day EMA30.4830.4830.47

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.131.3931.63
12 day SMA31.2931.331.29
20 day SMA31.1431.1431.14
35 day SMA30.9730.9730.96
50 day SMA30.5830.5530.52
100 day SMA29.1429.1229.09
150 day SMA29.8929.929.91
200 day SMA30.7130.7230.73
Back to top | Use Dark Theme