ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 30.4 and 30.71
Daily Target 1 | 30.28 |
Daily Target 2 | 30.42 |
Daily Target 3 | 30.593333333333 |
Daily Target 4 | 30.73 |
Daily Target 5 | 30.9 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.55 (-0.52%) | 30.55 | 30.46 - 30.77 | 0.9634 times | Wed 20 August 2025 | 30.71 (-0.74%) | 30.85 | 30.36 - 30.95 | 0.7923 times | Tue 19 August 2025 | 30.94 (-1.5%) | 31.41 | 30.77 - 31.61 | 1.2965 times | Mon 18 August 2025 | 31.41 (-1.54%) | 31.40 | 31.36 - 31.61 | 0.7653 times | Fri 15 August 2025 | 31.90 (-0.22%) | 32.00 | 31.86 - 32.00 | 1.0624 times | Thu 14 August 2025 | 31.97 (0.16%) | 31.90 | 31.83 - 32.00 | 0.8343 times | Wed 13 August 2025 | 31.92 (1.27%) | 31.72 | 31.72 - 31.98 | 0.4742 times | Tue 12 August 2025 | 31.52 (1.12%) | 31.21 | 31.15 - 31.57 | 1.0204 times | Mon 11 August 2025 | 31.17 (0.06%) | 31.16 | 30.82 - 31.27 | 1.3085 times | Fri 08 August 2025 | 31.15 (0.06%) | 31.22 | 31.11 - 31.34 | 1.4826 times | Thu 07 August 2025 | 31.13 (0.23%) | 31.28 | 31.01 - 31.35 | 0.7443 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 29.83 and 31.08
Weekly Target 1 | 29.59 |
Weekly Target 2 | 30.07 |
Weekly Target 3 | 30.84 |
Weekly Target 4 | 31.32 |
Weekly Target 5 | 32.09 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.55 (-4.23%) | 31.40 | 30.36 - 31.61 | 0.8437 times | Fri 15 August 2025 | 31.90 (2.41%) | 31.16 | 30.82 - 32.00 | 1.0387 times | Fri 08 August 2025 | 31.15 (1.86%) | 30.95 | 30.57 - 31.35 | 0.9233 times | Fri 01 August 2025 | 30.58 (-1.32%) | 30.99 | 30.26 - 31.44 | 1.0049 times | Fri 25 July 2025 | 30.99 (1.18%) | 30.58 | 30.52 - 31.05 | 1.1077 times | Fri 18 July 2025 | 30.63 (-0.97%) | 30.87 | 30.40 - 30.90 | 1.0723 times | Fri 11 July 2025 | 30.93 (-0.06%) | 30.91 | 30.60 - 31.17 | 0.9664 times | Thu 03 July 2025 | 30.95 (2.42%) | 30.31 | 30.20 - 30.99 | 0.8762 times | Fri 27 June 2025 | 30.22 (4.17%) | 29.13 | 29.01 - 30.34 | 1.2596 times | Fri 20 June 2025 | 29.01 (-0.99%) | 29.45 | 28.91 - 29.75 | 0.9074 times | Fri 13 June 2025 | 29.30 (0.62%) | 29.16 | 29.15 - 29.88 | 1.18 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 29.54 and 31.28
Monthly Target 1 | 29.2 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 30.936666666667 |
Monthly Target 4 | 31.61 |
Monthly Target 5 | 32.68 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 30.55 (-1.77%) | 30.99 | 30.26 - 32.00 | 0.5403 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.7332 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.8808 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.0998 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.5756 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.128 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 1.1029 times | Fri 31 January 2025 | 32.89 (2.94%) | 32.25 | 31.65 - 34.19 | 1.0195 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.096 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 0.8239 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.55 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.36
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 31.1 |
12 day DMA | 31.29 |
20 day DMA | 31.14 |
35 day DMA | 30.97 |
50 day DMA | 30.58 |
100 day DMA | 29.14 |
150 day DMA | 29.89 |
200 day DMA | 30.71 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.96 | 31.16 | 31.39 |
12 day EMA | 31.13 | 31.23 | 31.33 |
20 day EMA | 31.07 | 31.13 | 31.17 |
35 day EMA | 30.8 | 30.82 | 30.83 |
50 day EMA | 30.48 | 30.48 | 30.47 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.1 | 31.39 | 31.63 |
12 day SMA | 31.29 | 31.3 | 31.29 |
20 day SMA | 31.14 | 31.14 | 31.14 |
35 day SMA | 30.97 | 30.97 | 30.96 |
50 day SMA | 30.58 | 30.55 | 30.52 |
100 day SMA | 29.14 | 29.12 | 29.09 |
150 day SMA | 29.89 | 29.9 | 29.91 |
200 day SMA | 30.71 | 30.72 | 30.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.