ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 3.6 and 3.64
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.66 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.63 (-0.27%) | 3.64 | 3.60 - 3.64 | 0.1093 times | Wed 20 August 2025 | 3.64 (-0.55%) | 3.60 | 3.49 - 3.65 | 1.2789 times | Tue 19 August 2025 | 3.66 (3.39%) | 3.51 | 3.41 - 3.68 | 1.7224 times | Mon 18 August 2025 | 3.54 (1.72%) | 3.56 | 3.42 - 3.56 | 0.1221 times | Fri 15 August 2025 | 3.48 (-0.57%) | 3.45 | 3.37 - 3.61 | 0.6362 times | Thu 14 August 2025 | 3.50 (-4.11%) | 3.48 | 3.36 - 3.66 | 1.3817 times | Wed 13 August 2025 | 3.65 (5.19%) | 3.47 | 3.39 - 3.83 | 3.4961 times | Tue 12 August 2025 | 3.47 (5.47%) | 3.22 | 3.16 - 3.53 | 0.5398 times | Mon 11 August 2025 | 3.29 (-0.6%) | 3.26 | 3.20 - 3.30 | 0.2635 times | Fri 08 August 2025 | 3.31 (-2.36%) | 3.31 | 3.25 - 3.32 | 0.4499 times | Thu 07 August 2025 | 3.39 (1.19%) | 3.35 | 3.24 - 3.39 | 0.9833 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 3.52 and 3.79
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.63 (4.31%) | 3.56 | 3.41 - 3.68 | 0.2242 times | Fri 15 August 2025 | 3.48 (5.14%) | 3.26 | 3.16 - 3.83 | 0.4382 times | Fri 08 August 2025 | 3.31 (-2.65%) | 3.52 | 3.20 - 3.64 | 0.3544 times | Fri 01 August 2025 | 3.40 (-9.33%) | 3.82 | 3.21 - 4.73 | 5.0998 times | Fri 25 July 2025 | 3.75 (-2.09%) | 3.78 | 3.64 - 4.14 | 0.3548 times | Fri 18 July 2025 | 3.83 (1.86%) | 3.79 | 3.61 - 4.15 | 1.2246 times | Fri 11 July 2025 | 3.76 (2.17%) | 3.67 | 3.35 - 3.80 | 0.5951 times | Thu 03 July 2025 | 3.68 (-9.36%) | 4.00 | 3.63 - 4.07 | 0.3076 times | Fri 27 June 2025 | 4.06 (1%) | 4.03 | 3.66 - 4.30 | 0.8729 times | Fri 20 June 2025 | 4.02 (2.55%) | 3.95 | 3.83 - 4.54 | 0.5283 times | Fri 13 June 2025 | 3.92 (564.41%) | 0.59 | 0.53 - 4.80 | 89.4347 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 3.4 and 4.07
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.63 (0.28%) | 3.61 | 3.16 - 3.83 | 0.0634 times | Thu 31 July 2025 | 3.62 (-8.12%) | 4.07 | 3.35 - 4.73 | 0.3986 times | Mon 30 June 2025 | 3.94 (603.57%) | 0.56 | 0.51 - 4.80 | 4.955 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.3132 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0581 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.102 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.5196 times | Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 3.2551 times | Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.2482 times | Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.0866 times | Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.5617 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaNatural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.59 | 3.56 |
| 12 day EMA | 3.59 | 3.58 | 3.57 |
| 20 day EMA | 3.57 | 3.56 | 3.55 |
| 35 day EMA | 3.42 | 3.41 | 3.4 |
| 50 day EMA | 3.27 | 3.26 | 3.24 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.56 | 3.57 |
| 12 day SMA | 3.49 | 3.49 | 3.47 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.51 | 3.45 | 3.39 |
| 100 day SMA | 2.03 | 1.99 | 1.96 |
| 150 day SMA | 1.54 | 1.52 | 1.51 |
| 200 day SMA | 1.32 | 1.31 | 1.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.