CitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 49.73 and 51.83
| Daily Target 1 | 47.98 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.076666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.18 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.77 (4.77%) | 48.77 | 48.68 - 50.78 | 1.437 times | Thu 21 August 2025 | 48.46 (-0.72%) | 48.53 | 48.16 - 48.75 | 0.7817 times | Wed 20 August 2025 | 48.81 (0.87%) | 48.38 | 48.05 - 48.92 | 1.1715 times | Tue 19 August 2025 | 48.39 (-0.31%) | 48.43 | 48.25 - 49.01 | 1.0788 times | Mon 18 August 2025 | 48.54 (0.54%) | 48.19 | 48.01 - 48.58 | 0.705 times | Fri 15 August 2025 | 48.28 (-1.89%) | 49.37 | 48.27 - 49.43 | 0.7989 times | Thu 14 August 2025 | 49.21 (1.36%) | 48.04 | 47.92 - 49.25 | 0.9973 times | Wed 13 August 2025 | 48.55 (0.85%) | 48.40 | 47.90 - 48.65 | 1.0707 times | Tue 12 August 2025 | 48.14 (2.58%) | 47.35 | 47.21 - 48.18 | 1.0391 times | Mon 11 August 2025 | 46.93 (-0.74%) | 47.36 | 46.79 - 47.56 | 0.9201 times | Fri 08 August 2025 | 47.28 (1.37%) | 47.06 | 46.63 - 47.46 | 0.8499 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 49.39 and 52.16
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.77 (5.16%) | 48.19 | 48.01 - 50.78 | 0.8323 times | Fri 15 August 2025 | 48.28 (2.12%) | 47.36 | 46.79 - 49.43 | 0.7764 times | Fri 08 August 2025 | 47.28 (0.98%) | 47.79 | 46.53 - 47.87 | 0.6871 times | Fri 01 August 2025 | 46.82 (-5.4%) | 49.45 | 45.90 - 49.75 | 0.859 times | Fri 25 July 2025 | 49.49 (1.87%) | 48.65 | 48.18 - 49.98 | 1.0799 times | Fri 18 July 2025 | 48.58 (1.91%) | 47.57 | 46.08 - 49.68 | 1.7389 times | Fri 11 July 2025 | 47.67 (-0.1%) | 47.45 | 46.75 - 48.16 | 1.269 times | Thu 03 July 2025 | 47.72 (7.4%) | 44.70 | 44.58 - 47.93 | 0.9731 times | Fri 27 June 2025 | 44.43 (6.52%) | 41.45 | 41.38 - 44.60 | 1.0754 times | Fri 20 June 2025 | 41.71 (3.42%) | 40.61 | 40.25 - 41.90 | 0.709 times | Fri 13 June 2025 | 40.33 (-2.51%) | 41.58 | 40.17 - 42.50 | 1.2158 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 48.34 and 53.22
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 54.03 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 50.77 (6.39%) | 47.17 | 45.90 - 50.78 | 0.6524 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.37 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.1137 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9728 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3638 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.2049 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7405 times | Fri 31 January 2025 | 47.57 (8.71%) | 43.98 | 42.96 - 48.88 | 0.9679 times | Tue 31 December 2024 | 43.76 (-9.02%) | 47.27 | 42.13 - 48.17 | 0.7457 times | Tue 26 November 2024 | 48.10 (14.2%) | 42.30 | 41.21 - 49.25 | 0.8684 times | Thu 31 October 2024 | 42.12 (2.56%) | 40.66 | 39.34 - 44.39 | 1.2374 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Financial CFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Financial CFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.18
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and CitizensFinancial CFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG stock. Volume based technical analysis of CitizensFinancial CFG stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.18 |
| 50 day DMA | 46.6 |
| 100 day DMA | 42.44 |
| 150 day DMA | 43.17 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.5 | 48.52 |
| 12 day EMA | 48.66 | 48.28 | 48.25 |
| 20 day EMA | 48.28 | 48.02 | 47.97 |
| 35 day EMA | 47.25 | 47.04 | 46.96 |
| 50 day EMA | 46.37 | 46.19 | 46.1 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.5 | 48.65 |
| 12 day SMA | 48.33 | 48.01 | 47.92 |
| 20 day SMA | 48.27 | 48.19 | 48.27 |
| 35 day SMA | 48.18 | 48.08 | 48.01 |
| 50 day SMA | 46.6 | 46.41 | 46.27 |
| 100 day SMA | 42.44 | 42.33 | 42.26 |
| 150 day SMA | 43.17 | 43.14 | 43.14 |
| 200 day SMA | 43.7 | 43.66 | 43.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.