Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 37.48 and 37.99

Daily Target 137.07
Daily Target 237.38
Daily Target 337.58
Daily Target 437.89
Daily Target 538.09

Daily price and volume National Bank

Date Closing Open Range Volume
Thu 21 August 2025 37.69 (0%) 37.45 37.27 - 37.78 1.1019 times
Wed 20 August 2025 37.69 (-0.71%) 38.03 37.60 - 38.06 1.2833 times
Tue 19 August 2025 37.96 (0.11%) 37.84 37.67 - 38.28 0.8636 times
Mon 18 August 2025 37.92 (0.61%) 37.59 37.51 - 37.92 0.8734 times
Fri 15 August 2025 37.69 (-1.34%) 38.28 37.57 - 38.28 0.8917 times
Thu 14 August 2025 38.20 (-0.42%) 38.01 37.69 - 38.21 0.9809 times
Wed 13 August 2025 38.36 (1.16%) 38.24 37.98 - 38.36 1.0442 times
Tue 12 August 2025 37.92 (3.81%) 36.93 36.93 - 37.97 1.5658 times
Mon 11 August 2025 36.53 (-0.03%) 36.67 36.43 - 36.83 0.7958 times
Fri 08 August 2025 36.54 (1.11%) 36.42 36.18 - 36.67 0.5995 times
Thu 07 August 2025 36.14 (-0.47%) 36.61 36.08 - 36.61 1.0577 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 37.48 and 38.49

Weekly Target 136.74
Weekly Target 237.21
Weekly Target 337.746666666667
Weekly Target 438.22
Weekly Target 538.76

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Thu 21 August 2025 37.69 (0%) 37.59 37.27 - 38.28 0.8041 times
Fri 15 August 2025 37.69 (3.15%) 36.67 36.43 - 38.36 1.0297 times
Fri 08 August 2025 36.54 (1.33%) 36.54 35.88 - 37.06 0.8549 times
Fri 01 August 2025 36.06 (-8.2%) 39.30 35.40 - 39.42 1.8686 times
Fri 25 July 2025 39.28 (-1.08%) 39.87 38.09 - 40.53 1.2167 times
Fri 18 July 2025 39.71 (-0.77%) 39.85 38.57 - 40.57 0.7463 times
Fri 11 July 2025 40.02 (-0.05%) 39.59 39.10 - 40.46 1.2033 times
Thu 03 July 2025 40.04 (6.8%) 37.69 37.43 - 40.07 0.7172 times
Fri 27 June 2025 37.49 (4.43%) 35.63 35.61 - 38.26 0.9049 times
Fri 20 June 2025 35.90 (-0.47%) 35.67 35.52 - 36.35 0.6542 times
Fri 13 June 2025 36.07 (-2.7%) 37.30 35.96 - 37.93 0.6135 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 36.55 and 39.51

Monthly Target 134.19
Monthly Target 235.94
Monthly Target 337.15
Monthly Target 438.9
Monthly Target 540.11

Monthly price and volumes National Bank

Date Closing Open Range Volume
Thu 21 August 2025 37.69 (1.7%) 36.79 35.40 - 38.36 1.0373 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 1.3789 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.9136 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.904 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 1.2943 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.2349 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.656 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.8973 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.7034 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 0.9801 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.848 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.73 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 37.79
12 day DMA 37.41
20 day DMA 37.64
35 day DMA 38.55
50 day DMA 38.1
100 day DMA 37.18
150 day DMA 38.64
200 day DMA 40.39

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7537.7837.83
12 day EMA37.7137.7137.71
20 day EMA37.8237.8337.84
35 day EMA37.7737.7837.79
50 day EMA37.9437.9537.96

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7937.8938.03
12 day SMA37.4137.3437.2
20 day SMA37.6437.7737.85
35 day SMA38.5538.5838.58
50 day SMA38.138.0938.06
100 day SMA37.1837.1837.19
150 day SMA38.6438.6838.72
200 day SMA40.3940.4340.47
Back to top | Use Dark Theme