Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.83 and 27.93

Daily Target 124.12
Daily Target 225.43
Daily Target 326.216666666667
Daily Target 427.53
Daily Target 528.32

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 22 August 2025 26.75 (8.52%) 25.01 24.90 - 27.00 1.3931 times
Thu 21 August 2025 24.65 (-2.53%) 24.96 24.60 - 25.08 0.3426 times
Wed 20 August 2025 25.29 (0.72%) 25.11 24.70 - 25.29 0.4518 times
Tue 19 August 2025 25.11 (-0.16%) 25.11 24.89 - 25.36 0.5083 times
Mon 18 August 2025 25.15 (2.61%) 24.44 24.44 - 25.27 0.7944 times
Fri 15 August 2025 24.51 (-2.58%) 25.25 24.21 - 25.25 3.1852 times
Thu 14 August 2025 25.16 (-3.42%) 25.72 24.85 - 25.72 0.8697 times
Wed 13 August 2025 26.05 (1.05%) 26.00 25.53 - 26.34 0.7003 times
Tue 12 August 2025 25.78 (4.84%) 24.72 24.72 - 26.11 0.8773 times
Mon 11 August 2025 24.59 (1.74%) 24.25 23.79 - 24.65 0.8773 times
Fri 08 August 2025 24.17 (2.11%) 23.50 23.50 - 24.51 0.497 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.6 and 28.16

Weekly Target 123.5
Weekly Target 225.13
Weekly Target 326.063333333333
Weekly Target 427.69
Weekly Target 528.62

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 22 August 2025 26.75 (9.14%) 24.44 24.44 - 27.00 0.8198 times
Fri 15 August 2025 24.51 (1.41%) 24.25 23.79 - 26.34 1.529 times
Fri 08 August 2025 24.17 (1.6%) 24.93 23.35 - 24.93 0.6606 times
Fri 01 August 2025 23.79 (-7.68%) 26.54 22.91 - 27.23 0.8304 times
Fri 25 July 2025 25.77 (-0.66%) 26.00 25.62 - 27.16 0.7906 times
Fri 18 July 2025 25.94 (0.62%) 25.59 24.80 - 26.35 1.4097 times
Fri 11 July 2025 25.78 (-8.55%) 27.70 24.94 - 28.24 1.9641 times
Thu 03 July 2025 28.19 (11.33%) 25.54 25.01 - 28.19 0.6641 times
Fri 27 June 2025 25.32 (5.85%) 23.60 23.60 - 25.50 0.7941 times
Fri 20 June 2025 23.92 (0.42%) 23.98 23.11 - 24.28 0.5377 times
Fri 13 June 2025 23.82 (2.85%) 23.15 23.10 - 25.70 0.8746 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.83 and 28.92

Monthly Target 121.46
Monthly Target 224.11
Monthly Target 325.553333333333
Monthly Target 428.2
Monthly Target 529.64

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 22 August 2025 26.75 (11.41%) 23.56 22.91 - 27.00 0.9348 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.4439 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.8848 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6782 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.1401 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.6942 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.727 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.2156 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.8993 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.3822 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0356 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.7

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FarmersMerchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and FarmersMerchants FMAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.07
20 day DMA 24.96
35 day DMA 25.52
50 day DMA 25.32
100 day DMA 24.53
150 day DMA 24.89
200 day DMA 26.16

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5624.9725.13
12 day EMA25.2524.9825.04
20 day EMA25.225.0425.08
35 day EMA25.12525.02
50 day EMA25.1625.0925.11

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3924.9425.04
12 day SMA25.0724.8524.79
20 day SMA24.9624.9225.02
35 day SMA25.5225.5325.57
50 day SMA25.3225.2525.22
100 day SMA24.5324.524.49
150 day SMA24.8924.8924.9
200 day SMA26.1626.1626.18
Back to top | Use Dark Theme