Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 300.58 and 309.35

Daily Target 1293.8
Daily Target 2298.58
Daily Target 3302.57333333333
Daily Target 4307.35
Daily Target 5311.34

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Thu 21 August 2025 303.35 (1.17%) 302.29 297.80 - 306.57 0.5609 times
Wed 20 August 2025 299.84 (-1.45%) 306.39 295.70 - 307.20 0.6996 times
Tue 19 August 2025 304.24 (-1.38%) 308.90 299.21 - 310.50 0.9369 times
Mon 18 August 2025 308.49 (1.47%) 313.17 307.42 - 316.40 1.6614 times
Fri 15 August 2025 304.01 (11.98%) 301.71 294.71 - 310.30 2.8635 times
Thu 14 August 2025 271.49 (-0.12%) 272.10 267.00 - 273.85 1.028 times
Wed 13 August 2025 271.81 (3.91%) 264.39 262.89 - 272.19 0.8158 times
Tue 12 August 2025 261.57 (3.65%) 254.02 253.67 - 262.88 0.5126 times
Mon 11 August 2025 252.37 (0.59%) 253.87 252.14 - 258.40 0.4942 times
Fri 08 August 2025 250.89 (2.54%) 244.79 244.37 - 251.08 0.4272 times
Thu 07 August 2025 244.67 (-0.45%) 246.42 239.50 - 248.75 0.4769 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 289.18 and 309.88

Weekly Target 1284.45
Weekly Target 2293.9
Weekly Target 3305.15
Weekly Target 4314.6
Weekly Target 5325.85

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Thu 21 August 2025 303.35 (-0.22%) 313.17 295.70 - 316.40 1.186 times
Fri 15 August 2025 304.01 (21.17%) 253.87 252.14 - 310.30 1.7562 times
Fri 08 August 2025 250.89 (5.52%) 241.16 239.50 - 253.16 0.752 times
Fri 01 August 2025 237.77 (-15.4%) 283.50 234.60 - 285.00 1.927 times
Fri 25 July 2025 281.06 (-0.56%) 284.64 278.22 - 292.64 0.9946 times
Fri 18 July 2025 282.65 (-7.05%) 301.64 280.81 - 304.04 0.8498 times
Fri 11 July 2025 304.10 (-1.44%) 308.00 296.60 - 308.61 0.6789 times
Thu 03 July 2025 308.55 (-0.18%) 308.99 306.34 - 326.55 0.6738 times
Fri 27 June 2025 309.11 (2.35%) 301.90 295.52 - 310.45 0.6659 times
Fri 20 June 2025 302.01 (-3.67%) 307.45 301.59 - 311.79 0.5158 times
Fri 13 June 2025 313.53 (3.4%) 305.04 300.59 - 318.80 0.8773 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 268.98 and 350.78

Monthly Target 1202.98
Monthly Target 2253.17
Monthly Target 3284.78333333333
Monthly Target 4334.97
Monthly Target 5366.58

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 21 August 2025 303.35 (21.55%) 250.61 234.60 - 316.40 1.4995 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.5952 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.0984 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.8805 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.7614 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3969 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.4765 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 0.4703 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 0.5206 times
Tue 26 November 2024 606.79 (7.49%) 565.12 554.40 - 630.73 0.3007 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.3408 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 285.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 23 points

Upper Bollinger band is at 317 and lower is at 227, while middle bands are at 249 and 294

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.48 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 303.99
12 day DMA 276.54
20 day DMA 271.29
35 day DMA 282.14
50 day DMA 290.02
100 day DMA 355.64
150 day DMA 406.73
200 day DMA 443.2

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA298.06295.41293.2
12 day EMA285.82282.63279.5
20 day EMA281.88279.62277.49
35 day EMA284.22283.09282.1
50 day EMA292.3291.85291.52

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA303.99297.61292.01
12 day SMA276.54272.18267.01
20 day SMA271.29270.74270.01
35 day SMA282.14282.79283.14
50 day SMA290.02290.01289.93
100 day SMA355.64357.83360.07
150 day SMA406.73408.11409.74
200 day SMA443.2444.5445.82
Back to top | Use Dark Theme