UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 300.58 and 309.35
Daily Target 1 | 293.8 |
Daily Target 2 | 298.58 |
Daily Target 3 | 302.57333333333 |
Daily Target 4 | 307.35 |
Daily Target 5 | 311.34 |
Daily price and volume Unitedhealth Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 303.35 (1.17%) | 302.29 | 297.80 - 306.57 | 0.5609 times | Wed 20 August 2025 | 299.84 (-1.45%) | 306.39 | 295.70 - 307.20 | 0.6996 times | Tue 19 August 2025 | 304.24 (-1.38%) | 308.90 | 299.21 - 310.50 | 0.9369 times | Mon 18 August 2025 | 308.49 (1.47%) | 313.17 | 307.42 - 316.40 | 1.6614 times | Fri 15 August 2025 | 304.01 (11.98%) | 301.71 | 294.71 - 310.30 | 2.8635 times | Thu 14 August 2025 | 271.49 (-0.12%) | 272.10 | 267.00 - 273.85 | 1.028 times | Wed 13 August 2025 | 271.81 (3.91%) | 264.39 | 262.89 - 272.19 | 0.8158 times | Tue 12 August 2025 | 261.57 (3.65%) | 254.02 | 253.67 - 262.88 | 0.5126 times | Mon 11 August 2025 | 252.37 (0.59%) | 253.87 | 252.14 - 258.40 | 0.4942 times | Fri 08 August 2025 | 250.89 (2.54%) | 244.79 | 244.37 - 251.08 | 0.4272 times | Thu 07 August 2025 | 244.67 (-0.45%) | 246.42 | 239.50 - 248.75 | 0.4769 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 289.18 and 309.88
Weekly Target 1 | 284.45 |
Weekly Target 2 | 293.9 |
Weekly Target 3 | 305.15 |
Weekly Target 4 | 314.6 |
Weekly Target 5 | 325.85 |
Weekly price and volumes for Unitedhealth Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 303.35 (-0.22%) | 313.17 | 295.70 - 316.40 | 1.186 times | Fri 15 August 2025 | 304.01 (21.17%) | 253.87 | 252.14 - 310.30 | 1.7562 times | Fri 08 August 2025 | 250.89 (5.52%) | 241.16 | 239.50 - 253.16 | 0.752 times | Fri 01 August 2025 | 237.77 (-15.4%) | 283.50 | 234.60 - 285.00 | 1.927 times | Fri 25 July 2025 | 281.06 (-0.56%) | 284.64 | 278.22 - 292.64 | 0.9946 times | Fri 18 July 2025 | 282.65 (-7.05%) | 301.64 | 280.81 - 304.04 | 0.8498 times | Fri 11 July 2025 | 304.10 (-1.44%) | 308.00 | 296.60 - 308.61 | 0.6789 times | Thu 03 July 2025 | 308.55 (-0.18%) | 308.99 | 306.34 - 326.55 | 0.6738 times | Fri 27 June 2025 | 309.11 (2.35%) | 301.90 | 295.52 - 310.45 | 0.6659 times | Fri 20 June 2025 | 302.01 (-3.67%) | 307.45 | 301.59 - 311.79 | 0.5158 times | Fri 13 June 2025 | 313.53 (3.4%) | 305.04 | 300.59 - 318.80 | 0.8773 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 268.98 and 350.78
Monthly Target 1 | 202.98 |
Monthly Target 2 | 253.17 |
Monthly Target 3 | 284.78333333333 |
Monthly Target 4 | 334.97 |
Monthly Target 5 | 366.58 |
Monthly price and volumes Unitedhealth Group
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 303.35 (21.55%) | 250.61 | 234.60 - 316.40 | 1.4995 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.5952 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.0984 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.8805 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.7614 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3969 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4765 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.4703 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.5206 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.3007 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.3408 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 23 points
Upper Bollinger band is at 317 and lower is at 227, while middle bands are at 249 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.48 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
DMA period | DMA value |
5 day DMA | 303.99 |
12 day DMA | 276.54 |
20 day DMA | 271.29 |
35 day DMA | 282.14 |
50 day DMA | 290.02 |
100 day DMA | 355.64 |
150 day DMA | 406.73 |
200 day DMA | 443.2 |
EMA (exponential moving average) of Unitedhealth Group UNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 298.06 | 295.41 | 293.2 |
12 day EMA | 285.82 | 282.63 | 279.5 |
20 day EMA | 281.88 | 279.62 | 277.49 |
35 day EMA | 284.22 | 283.09 | 282.1 |
50 day EMA | 292.3 | 291.85 | 291.52 |
SMA (simple moving average) of Unitedhealth Group UNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.99 | 297.61 | 292.01 |
12 day SMA | 276.54 | 272.18 | 267.01 |
20 day SMA | 271.29 | 270.74 | 270.01 |
35 day SMA | 282.14 | 282.79 | 283.14 |
50 day SMA | 290.02 | 290.01 | 289.93 |
100 day SMA | 355.64 | 357.83 | 360.07 |
150 day SMA | 406.73 | 408.11 | 409.74 |
200 day SMA | 443.2 | 444.5 | 445.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.