AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 115.82 and 118.62
| Daily Target 1 | 113.51 |
| Daily Target 2 | 115.32 |
| Daily Target 3 | 116.30666666667 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 119.11 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.14 (0.13%) | 116.99 | 114.49 - 117.29 | 0.9704 times | Wed 20 August 2025 | 116.99 (5.12%) | 112.27 | 111.54 - 117.13 | 1.3768 times | Tue 19 August 2025 | 111.29 (0.14%) | 111.00 | 109.60 - 112.09 | 1.2581 times | Mon 18 August 2025 | 111.13 (1.75%) | 109.82 | 109.40 - 112.47 | 1.4151 times | Fri 15 August 2025 | 109.22 (0.43%) | 108.42 | 108.04 - 110.05 | 0.7811 times | Thu 14 August 2025 | 108.75 (-0.59%) | 109.17 | 107.81 - 110.25 | 0.8684 times | Wed 13 August 2025 | 109.39 (3.95%) | 105.00 | 104.15 - 110.34 | 1.1993 times | Tue 12 August 2025 | 105.23 (1.22%) | 104.16 | 103.40 - 105.49 | 0.8725 times | Mon 11 August 2025 | 103.96 (-0.8%) | 104.91 | 102.67 - 105.50 | 0.6248 times | Fri 08 August 2025 | 104.80 (0.46%) | 104.74 | 103.28 - 105.95 | 0.6335 times | Thu 07 August 2025 | 104.32 (1.03%) | 103.53 | 101.88 - 104.42 | 0.8379 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 113.27 and 121.16
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 114.61 |
| Weekly Target 4 | 119.82 |
| Weekly Target 5 | 122.5 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.14 (7.25%) | 109.82 | 109.40 - 117.29 | 0.8749 times | Fri 15 August 2025 | 109.22 (4.22%) | 104.91 | 102.67 - 110.34 | 0.7574 times | Fri 08 August 2025 | 104.80 (1.73%) | 106.12 | 101.11 - 106.99 | 0.7798 times | Fri 01 August 2025 | 103.02 (2.17%) | 101.38 | 99.38 - 103.99 | 1.2351 times | Fri 25 July 2025 | 100.83 (-9.73%) | 111.70 | 100.78 - 113.98 | 1.2841 times | Fri 18 July 2025 | 111.70 (2.5%) | 108.98 | 108.93 - 113.50 | 0.9148 times | Fri 11 July 2025 | 108.98 (3.36%) | 105.65 | 104.55 - 114.66 | 1.3393 times | Thu 03 July 2025 | 105.44 (2.01%) | 103.64 | 102.26 - 106.63 | 0.6166 times | Fri 27 June 2025 | 103.36 (2.65%) | 100.51 | 99.75 - 106.60 | 1.2081 times | Fri 20 June 2025 | 100.69 (-3.28%) | 100.93 | 99.39 - 103.92 | 0.99 times | Fri 13 June 2025 | 104.10 (-6.98%) | 110.50 | 103.71 - 112.98 | 1.0456 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 108.68 and 125.75
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 111.55 |
| Monthly Target 4 | 122.88 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 117.14 (15.55%) | 101.31 | 100.22 - 117.29 | 0.5369 times | Thu 31 July 2025 | 101.38 (-2.88%) | 104.02 | 99.38 - 114.66 | 0.9662 times | Mon 30 June 2025 | 104.39 (-0.73%) | 105.36 | 99.39 - 113.30 | 0.9614 times | Fri 30 May 2025 | 105.16 (-6.35%) | 111.21 | 101.41 - 120.00 | 0.8902 times | Wed 30 April 2025 | 112.29 (-3.72%) | 112.43 | 86.99 - 113.74 | 1.26 times | Mon 31 March 2025 | 116.63 (-8.55%) | 130.00 | 113.50 - 130.11 | 0.6901 times | Fri 28 February 2025 | 127.54 (19.8%) | 106.00 | 103.98 - 139.13 | 1.5706 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.4733 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.816 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.8355 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.6649 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.62
Munafa value: 75 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxsomeTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxsomeTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.61 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 113.15 |
| 12 day DMA | 108.79 |
| 20 day DMA | 106.07 |
| 35 day DMA | 107.28 |
| 50 day DMA | 106.43 |
| 100 day DMA | 106.47 |
| 150 day DMA | 110.01 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.78 | 112.1 | 109.66 |
| 12 day EMA | 110.25 | 109 | 107.55 |
| 20 day EMA | 108.64 | 107.75 | 106.78 |
| 35 day EMA | 107.42 | 106.85 | 106.25 |
| 50 day EMA | 107.39 | 106.99 | 106.58 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.15 | 111.48 | 109.96 |
| 12 day SMA | 108.79 | 107.66 | 106.5 |
| 20 day SMA | 106.07 | 105.53 | 104.81 |
| 35 day SMA | 107.28 | 106.88 | 106.52 |
| 50 day SMA | 106.43 | 106.32 | 106.19 |
| 100 day SMA | 106.47 | 106.48 | 106.61 |
| 150 day SMA | 110.01 | 109.83 | 109.58 |
| 200 day SMA | 105.24 | 105.12 | 104.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.