SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 7.97 and 8.16
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.2 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.05 (1.39%) | 7.92 | 7.89 - 8.08 | 0.6767 times | Wed 20 August 2025 | 7.94 (-1.49%) | 8.04 | 7.92 - 8.09 | 0.8067 times | Tue 19 August 2025 | 8.06 (-1.83%) | 8.22 | 7.97 - 8.27 | 0.9277 times | Mon 18 August 2025 | 8.21 (3.79%) | 7.95 | 7.86 - 8.30 | 0.8908 times | Fri 15 August 2025 | 7.91 (-3.65%) | 8.20 | 7.90 - 8.21 | 0.9382 times | Thu 14 August 2025 | 8.21 (-1.56%) | 8.34 | 8.04 - 8.34 | 0.8818 times | Wed 13 August 2025 | 8.34 (1.34%) | 8.23 | 8.05 - 8.37 | 1.6459 times | Tue 12 August 2025 | 8.23 (-0.12%) | 8.30 | 8.20 - 8.37 | 1.3183 times | Mon 11 August 2025 | 8.24 (-1.55%) | 8.37 | 8.13 - 8.49 | 0.9567 times | Fri 08 August 2025 | 8.37 (-1.3%) | 8.59 | 8.30 - 8.59 | 0.9573 times | Thu 07 August 2025 | 8.48 (-1.74%) | 8.74 | 8.45 - 8.98 | 1.3398 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 7.96 and 8.4
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.05 (1.77%) | 7.95 | 7.86 - 8.30 | 0.6815 times | Fri 15 August 2025 | 7.91 (-5.5%) | 8.37 | 7.90 - 8.49 | 1.185 times | Fri 08 August 2025 | 8.37 (-7.1%) | 9.09 | 8.30 - 9.21 | 1.0432 times | Fri 01 August 2025 | 9.01 (-7.4%) | 9.80 | 8.85 - 9.88 | 0.9515 times | Fri 25 July 2025 | 9.73 (2.85%) | 9.57 | 9.34 - 9.97 | 0.7708 times | Fri 18 July 2025 | 9.46 (-1.77%) | 9.54 | 9.15 - 9.65 | 1.0047 times | Fri 11 July 2025 | 9.63 (5.71%) | 9.02 | 8.89 - 10.00 | 2.4274 times | Thu 03 July 2025 | 9.11 (3.88%) | 8.82 | 8.52 - 9.14 | 0.5402 times | Fri 27 June 2025 | 8.77 (-4.88%) | 9.30 | 8.56 - 9.31 | 0.8028 times | Fri 20 June 2025 | 9.22 (1.1%) | 9.19 | 9.14 - 9.53 | 0.5929 times | Fri 13 June 2025 | 9.12 (3.05%) | 8.97 | 8.82 - 9.50 | 0.9953 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 7.15 and 8.76
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.05 (-16.41%) | 9.44 | 7.86 - 9.47 | 0.6834 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.1232 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7315 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.0409 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.2179 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 1.9549 times | Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 0.9377 times | Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.7545 times | Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6423 times | Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9135 times | Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.6752 times |
Indicator Analysis of SelectEnergy
Tomorrow's movement Prediction of Select Energy WTTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Energy WTTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Energy WTTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SelectEnergy (WTTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SelectEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and SelectEnergy WTTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectEnergy WTTR stock. Volume based technical analysis of SelectEnergy WTTR stock is negative.
SelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.08 | 8.15 |
| 12 day EMA | 8.3 | 8.35 | 8.43 |
| 20 day EMA | 8.55 | 8.6 | 8.67 |
| 35 day EMA | 8.72 | 8.76 | 8.81 |
| 50 day EMA | 8.88 | 8.91 | 8.95 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.07 | 8.15 |
| 12 day SMA | 8.22 | 8.31 | 8.4 |
| 20 day SMA | 8.75 | 8.84 | 8.91 |
| 35 day SMA | 9.03 | 9.06 | 9.08 |
| 50 day SMA | 9.02 | 9.03 | 9.05 |
| 100 day SMA | 8.75 | 8.78 | 8.8 |
| 150 day SMA | 9.81 | 9.85 | 9.89 |
| 200 day SMA | 10.73 | 10.74 | 10.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.