GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 66.49 and 67.83
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.09 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.05 (-0.45%) | 66.53 | 65.93 - 67.27 | 0.7433 times | Wed 20 August 2025 | 67.35 (-2.65%) | 68.99 | 67.17 - 69.73 | 0.9246 times | Tue 19 August 2025 | 69.18 (0.54%) | 69.59 | 68.94 - 70.45 | 0.8195 times | Mon 18 August 2025 | 68.81 (-0.61%) | 69.45 | 68.56 - 69.75 | 0.7127 times | Fri 15 August 2025 | 69.23 (-1.58%) | 71.13 | 68.80 - 71.49 | 1.1552 times | Thu 14 August 2025 | 70.34 (-0.87%) | 69.48 | 69.01 - 70.37 | 1.2297 times | Wed 13 August 2025 | 70.96 (5.71%) | 67.74 | 67.54 - 71.58 | 1.4739 times | Tue 12 August 2025 | 67.13 (3.37%) | 65.64 | 64.72 - 67.40 | 1.1022 times | Mon 11 August 2025 | 64.94 (-0.4%) | 65.17 | 63.46 - 65.75 | 1.0281 times | Fri 08 August 2025 | 65.20 (1.12%) | 64.50 | 64.45 - 65.47 | 0.8108 times | Thu 07 August 2025 | 64.48 (-1.36%) | 66.18 | 64.29 - 66.60 | 0.923 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.23 and 68.75
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 65.17 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.05 (-3.15%) | 69.45 | 65.93 - 70.45 | 0.6616 times | Fri 15 August 2025 | 69.23 (6.18%) | 65.17 | 63.46 - 71.58 | 1.2382 times | Fri 08 August 2025 | 65.20 (2.29%) | 65.22 | 64.29 - 66.92 | 0.873 times | Fri 01 August 2025 | 63.74 (-3.64%) | 66.02 | 60.77 - 67.31 | 1.6077 times | Fri 25 July 2025 | 66.15 (4.09%) | 64.12 | 62.95 - 67.86 | 1.0129 times | Fri 18 July 2025 | 63.55 (-4.88%) | 66.30 | 63.09 - 67.70 | 0.8677 times | Fri 11 July 2025 | 66.81 (3.02%) | 64.46 | 62.93 - 68.17 | 1.0826 times | Thu 03 July 2025 | 64.85 (2.4%) | 63.41 | 61.95 - 67.19 | 0.9828 times | Fri 27 June 2025 | 63.33 (4.28%) | 60.50 | 60.16 - 65.27 | 1.0031 times | Fri 20 June 2025 | 60.73 (2.1%) | 60.38 | 58.71 - 61.37 | 0.6704 times | Fri 13 June 2025 | 59.48 (1.07%) | 59.51 | 58.65 - 63.32 | 1.0925 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 64.54 and 74.09
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 67.05 (8.25%) | 62.42 | 62.03 - 71.58 | 0.6512 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 0.9867 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.8354 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.0111 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.1102 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.1065 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.1219 times | Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 1.1145 times | Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.9014 times | Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 1.161 times | Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 1.3388 times |
Indicator Analysis of GreenBrick
Tomorrow's movement Prediction of Green Brick GRBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Brick GRBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenBrick (GRBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenBrick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenBrick in short term but the sell signal is initial and weak.
GreenBrick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenBrick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenBrick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and GreenBrick GRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenBrick GRBK stock. Volume based technical analysis of GreenBrick GRBK stock is negative.
GreenBrick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.5 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.95 |
| 50 day DMA | 64.72 |
| 100 day DMA | 61.51 |
| 150 day DMA | 60.88 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.36 | 68.87 |
| 12 day EMA | 67.54 | 67.63 | 67.68 |
| 20 day EMA | 66.85 | 66.83 | 66.77 |
| 35 day EMA | 65.64 | 65.56 | 65.45 |
| 50 day EMA | 64.59 | 64.49 | 64.37 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.98 | 69.7 |
| 12 day SMA | 67.5 | 67.39 | 67.09 |
| 20 day SMA | 66.47 | 66.47 | 66.46 |
| 35 day SMA | 65.95 | 65.9 | 65.77 |
| 50 day SMA | 64.72 | 64.55 | 64.4 |
| 100 day SMA | 61.51 | 61.42 | 61.32 |
| 150 day SMA | 60.88 | 60.84 | 60.77 |
| 200 day SMA | 61.83 | 61.88 | 61.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.