BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 65.72 and 67.66
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 68.06 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (2.07%) | 65.47 | 64.98 - 66.92 | 0.9453 times | Thu 21 August 2025 | 65.11 (0.85%) | 64.30 | 64.14 - 65.26 | 0.5894 times | Wed 20 August 2025 | 64.56 (0.14%) | 64.23 | 63.77 - 64.78 | 0.7754 times | Tue 19 August 2025 | 64.47 (0.25%) | 64.60 | 63.79 - 65.42 | 0.8019 times | Mon 18 August 2025 | 64.31 (1.63%) | 63.35 | 62.53 - 64.35 | 1.5356 times | Fri 15 August 2025 | 63.28 (1.18%) | 62.77 | 62.74 - 63.62 | 1.0815 times | Thu 14 August 2025 | 62.54 (-1.01%) | 62.73 | 61.75 - 63.17 | 1.018 times | Wed 13 August 2025 | 63.18 (2.93%) | 61.61 | 61.57 - 63.37 | 1.019 times | Tue 12 August 2025 | 61.38 (0.05%) | 61.52 | 59.86 - 61.79 | 1.3876 times | Mon 11 August 2025 | 61.35 (-4.28%) | 63.92 | 61.02 - 64.31 | 0.8464 times | Fri 08 August 2025 | 64.09 (0.34%) | 64.06 | 63.65 - 65.03 | 1.518 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 64.5 and 68.89
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 65.303333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (5.03%) | 63.35 | 62.53 - 66.92 | 0.9306 times | Fri 15 August 2025 | 63.28 (-1.26%) | 63.92 | 59.86 - 64.31 | 1.0718 times | Fri 08 August 2025 | 64.09 (-1.82%) | 65.09 | 62.78 - 66.00 | 1.3261 times | Fri 01 August 2025 | 65.28 (-0.18%) | 65.34 | 63.72 - 74.88 | 1.7359 times | Fri 25 July 2025 | 65.40 (2.06%) | 64.00 | 63.98 - 66.01 | 0.6159 times | Fri 18 July 2025 | 64.08 (0.71%) | 63.41 | 62.21 - 64.94 | 0.7468 times | Fri 11 July 2025 | 63.63 (-3.22%) | 65.32 | 62.71 - 66.98 | 0.6309 times | Thu 03 July 2025 | 65.75 (2.62%) | 64.38 | 63.40 - 66.71 | 0.6219 times | Fri 27 June 2025 | 64.07 (4.18%) | 61.59 | 61.59 - 66.66 | 1.2261 times | Fri 20 June 2025 | 61.50 (1.49%) | 61.58 | 59.85 - 61.79 | 1.0939 times | Fri 13 June 2025 | 60.60 (-5.05%) | 63.90 | 60.21 - 63.96 | 0.7404 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 59.36 and 66.96
| Monthly Target 1 | 56.99 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 66.46 (-1.42%) | 67.35 | 59.86 - 67.46 | 1.0132 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 1.0919 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 1.0728 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.064 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.1842 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.5467 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 0.8908 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.6063 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.5699 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 0.9603 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.6301 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.8
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackbaudInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.15 |
| 100 day DMA | 63.24 |
| 150 day DMA | 65.7 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.39 | 64.03 |
| 12 day EMA | 64.47 | 64.11 | 63.93 |
| 20 day EMA | 64.4 | 64.18 | 64.08 |
| 35 day EMA | 64.25 | 64.12 | 64.06 |
| 50 day EMA | 64.18 | 64.09 | 64.05 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 64.35 | 63.83 |
| 12 day SMA | 63.72 | 63.61 | 63.45 |
| 20 day SMA | 64.56 | 64.5 | 64.54 |
| 35 day SMA | 64.63 | 64.59 | 64.6 |
| 50 day SMA | 64.15 | 64.08 | 64.05 |
| 100 day SMA | 63.24 | 63.22 | 63.2 |
| 150 day SMA | 65.7 | 65.77 | 65.85 |
| 200 day SMA | 69.14 | 69.23 | 69.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.