Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFT are 12.06 and 12.14

Daily Target 111.99
Daily Target 212.05
Daily Target 312.073333333333
Daily Target 412.13
Daily Target 512.15

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 22 August 2025 12.10 (0.58%) 12.07 12.02 - 12.10 1.0019 times
Thu 21 August 2025 12.03 (-0.25%) 12.05 12.00 - 12.09 0.9044 times
Wed 20 August 2025 12.06 (-0.17%) 12.08 12.03 - 12.10 1.5719 times
Tue 19 August 2025 12.08 (0.08%) 12.09 12.05 - 12.12 0.9653 times
Mon 18 August 2025 12.07 (-0.17%) 12.11 12.05 - 12.12 1.297 times
Fri 15 August 2025 12.09 (-0.58%) 12.08 12.04 - 12.12 0.7474 times
Thu 14 August 2025 12.16 (0%) 12.16 12.12 - 12.19 1.1914 times
Wed 13 August 2025 12.16 (0.5%) 12.10 12.05 - 12.19 0.6485 times
Tue 12 August 2025 12.10 (0.25%) 12.07 12.05 - 12.10 0.6431 times
Mon 11 August 2025 12.07 (-0.49%) 12.08 12.07 - 12.13 1.029 times
Fri 08 August 2025 12.13 (-0.16%) 12.20 12.11 - 12.22 0.7663 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.99 and 12.11

Weekly Target 111.95
Weekly Target 212.03
Weekly Target 312.073333333333
Weekly Target 412.15
Weekly Target 512.19

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 22 August 2025 12.10 (0.08%) 12.11 12.00 - 12.12 1.2237 times
Fri 15 August 2025 12.09 (-0.33%) 12.08 12.04 - 12.19 0.908 times
Fri 08 August 2025 12.13 (-1.14%) 12.23 12.09 - 12.26 0.8713 times
Fri 01 August 2025 12.27 (-0.65%) 12.38 12.20 - 12.46 0.8234 times
Fri 25 July 2025 12.35 (0.9%) 12.38 12.28 - 12.46 1.2032 times
Fri 18 July 2025 12.24 (-2.63%) 12.61 12.24 - 12.67 1.6406 times
Fri 11 July 2025 12.57 (-0.08%) 12.55 12.50 - 12.65 0.5974 times
Thu 03 July 2025 12.58 (1.86%) 12.41 12.36 - 12.64 1.1692 times
Fri 27 June 2025 12.35 (1.56%) 12.20 12.12 - 12.35 0.9568 times
Fri 20 June 2025 12.16 (-1.54%) 12.22 12.14 - 12.24 0.6064 times
Fri 13 June 2025 12.35 (0.65%) 12.25 12.25 - 12.44 1.7149 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.86 and 12.25

Monthly Target 111.77
Monthly Target 211.94
Monthly Target 312.163333333333
Monthly Target 412.33
Monthly Target 512.55

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 22 August 2025 12.10 (-2.18%) 12.38 12.00 - 12.39 0.6703 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.9454 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 1.0459 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.9994 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.8013 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.7492 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.9599 times
Fri 31 January 2025 13.53 (5.46%) 12.90 12.86 - 13.61 1.2303 times
Tue 31 December 2024 12.83 (-3.75%) 13.40 12.82 - 13.55 0.8679 times
Tue 26 November 2024 13.33 (1.68%) 13.07 12.99 - 13.45 0.7304 times
Thu 31 October 2024 13.11 (1.79%) 12.90 12.69 - 13.20 1.3599 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.1
20 day DMA 12.18
35 day DMA 12.32
50 day DMA 12.32
100 day DMA 12.16
150 day DMA 12.47
200 day DMA 12.66

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0712.09
12 day EMA12.1212.1212.14
20 day EMA12.1612.1712.19
35 day EMA12.2312.2412.25
50 day EMA12.2912.312.31

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0712.09
12 day SMA12.112.1112.12
20 day SMA12.1812.1912.21
35 day SMA12.3212.3312.35
50 day SMA12.3212.3212.33
100 day SMA12.1612.1612.17
150 day SMA12.4712.4712.48
200 day SMA12.6612.6712.67
Back to top | Use Dark Theme