EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.22 and 23.19
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 23.42 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (2.27%) | 22.14 | 21.93 - 22.90 | 0.8781 times | Thu 21 August 2025 | 22.01 (-0.14%) | 22.00 | 21.83 - 22.17 | 0.6725 times | Wed 20 August 2025 | 22.04 (-0.99%) | 22.32 | 21.93 - 22.45 | 0.9754 times | Tue 19 August 2025 | 22.26 (2.06%) | 21.95 | 21.90 - 22.49 | 0.7223 times | Mon 18 August 2025 | 21.81 (-0.59%) | 21.94 | 21.71 - 22.18 | 1.1041 times | Fri 15 August 2025 | 21.94 (-1.08%) | 22.25 | 21.90 - 22.25 | 0.9003 times | Thu 14 August 2025 | 22.18 (-0.67%) | 22.01 | 21.86 - 22.24 | 1.3776 times | Wed 13 August 2025 | 22.33 (-0.4%) | 21.93 | 21.74 - 22.42 | 1.3137 times | Tue 12 August 2025 | 22.42 (2.23%) | 22.02 | 21.95 - 22.44 | 1.2169 times | Mon 11 August 2025 | 21.93 (-0.63%) | 22.00 | 21.85 - 22.18 | 0.8392 times | Fri 08 August 2025 | 22.07 (-1.34%) | 22.39 | 22.00 - 22.53 | 0.6501 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.11 and 23.3
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (2.6%) | 21.94 | 21.71 - 22.90 | 1.1047 times | Fri 15 August 2025 | 21.94 (-0.59%) | 22.00 | 21.74 - 22.44 | 1.4335 times | Fri 08 August 2025 | 22.07 (1.15%) | 22.17 | 21.66 - 22.53 | 0.7145 times | Fri 01 August 2025 | 21.82 (-4.55%) | 22.81 | 21.63 - 22.89 | 1.0515 times | Fri 25 July 2025 | 22.86 (1.15%) | 22.74 | 22.61 - 23.38 | 0.7282 times | Fri 18 July 2025 | 22.60 (-2.75%) | 23.19 | 22.31 - 23.60 | 0.9736 times | Fri 11 July 2025 | 23.24 (2.15%) | 22.58 | 22.23 - 23.35 | 1.1408 times | Thu 03 July 2025 | 22.75 (2.25%) | 22.23 | 21.91 - 22.89 | 0.9679 times | Fri 27 June 2025 | 22.25 (-1.37%) | 22.53 | 21.79 - 22.85 | 0.8825 times | Fri 20 June 2025 | 22.56 (-2.88%) | 22.90 | 22.33 - 23.04 | 1.0028 times | Fri 13 June 2025 | 23.23 (3.66%) | 22.60 | 22.52 - 23.53 | 1.3721 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.07 and 23.34
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.51 (2.32%) | 22.15 | 21.63 - 22.90 | 0.3572 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.4541 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.4607 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.5366 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 1.74 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.3735 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.4562 times | Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 1.0122 times | Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.2062 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.4033 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7339 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.21 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.56 |
| 100 day DMA | 19.37 |
| 150 day DMA | 16.56 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.06 | 22.08 |
| 12 day EMA | 22.2 | 22.14 | 22.16 |
| 20 day EMA | 22.27 | 22.25 | 22.28 |
| 35 day EMA | 22.34 | 22.33 | 22.35 |
| 50 day EMA | 22.48 | 22.48 | 22.5 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.01 | 22.05 |
| 12 day SMA | 22.16 | 22.13 | 22.14 |
| 20 day SMA | 22.21 | 22.22 | 22.29 |
| 35 day SMA | 22.53 | 22.54 | 22.55 |
| 50 day SMA | 22.56 | 22.57 | 22.57 |
| 100 day SMA | 19.37 | 19.25 | 19.14 |
| 150 day SMA | 16.56 | 16.49 | 16.42 |
| 200 day SMA | 15.43 | 15.38 | 15.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.