Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 9.37 and 9.79

Daily Target 19.02
Daily Target 29.3
Daily Target 39.4433333333333
Daily Target 49.72
Daily Target 59.86

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 22 August 2025 9.57 (5.16%) 9.22 9.17 - 9.59 0.7838 times
Thu 21 August 2025 9.10 (0.66%) 8.97 8.97 - 9.15 0.8376 times
Wed 20 August 2025 9.04 (-0.44%) 9.09 9.03 - 9.14 0.9857 times
Tue 19 August 2025 9.08 (0.67%) 9.05 9.05 - 9.21 1.1606 times
Mon 18 August 2025 9.02 (0.11%) 9.00 8.99 - 9.24 1.2978 times
Fri 15 August 2025 9.01 (-0.55%) 9.06 8.94 - 9.12 1.6304 times
Thu 14 August 2025 9.06 (-1.95%) 9.13 9.01 - 9.17 0.8724 times
Wed 13 August 2025 9.24 (2.67%) 9.00 8.99 - 9.28 0.5717 times
Tue 12 August 2025 9.00 (4.29%) 8.72 8.68 - 9.01 0.8217 times
Mon 11 August 2025 8.63 (-0.92%) 8.70 8.61 - 8.77 1.0384 times
Fri 08 August 2025 8.71 (-0.91%) 8.86 8.67 - 8.86 0.9703 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 9.27 and 9.89

Weekly Target 18.76
Weekly Target 29.16
Weekly Target 39.3766666666667
Weekly Target 49.78
Weekly Target 510

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 22 August 2025 9.57 (6.22%) 9.00 8.97 - 9.59 1.1818 times
Fri 15 August 2025 9.01 (3.44%) 8.70 8.61 - 9.28 1.1513 times
Fri 08 August 2025 8.71 (0.81%) 8.78 8.48 - 8.90 1.0451 times
Fri 01 August 2025 8.64 (-4.21%) 9.10 8.52 - 9.11 0.9089 times
Fri 25 July 2025 9.02 (1.58%) 8.94 8.83 - 9.18 0.7333 times
Fri 18 July 2025 8.88 (-2.52%) 9.12 8.74 - 9.14 0.7915 times
Fri 11 July 2025 9.11 (2.02%) 8.85 8.70 - 9.30 0.9604 times
Thu 03 July 2025 8.93 (0.11%) 8.87 8.57 - 9.02 0.7491 times
Fri 27 June 2025 8.92 (2.53%) 8.52 8.48 - 9.02 1.4975 times
Fri 20 June 2025 8.70 (2.47%) 8.65 8.58 - 8.90 0.981 times
Fri 13 June 2025 8.49 (-3.19%) 8.79 8.43 - 9.34 1.5553 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 9.03 and 10.14

Monthly Target 18.1
Monthly Target 28.84
Monthly Target 39.2133333333333
Monthly Target 49.95
Monthly Target 510.32

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 22 August 2025 9.57 (9.37%) 8.64 8.48 - 9.59 0.8191 times
Thu 31 July 2025 8.75 (0.81%) 8.65 8.63 - 9.30 0.8442 times
Mon 30 June 2025 8.68 (-3.13%) 8.93 8.43 - 9.34 1.1572 times
Fri 30 May 2025 8.96 (7.43%) 8.42 8.14 - 9.38 1.1294 times
Wed 30 April 2025 8.34 (-11.37%) 9.39 7.45 - 9.60 1.3635 times
Mon 31 March 2025 9.41 (-10.21%) 10.49 9.28 - 10.67 0.8798 times
Fri 28 February 2025 10.48 (-7.5%) 11.13 10.35 - 11.51 0.7944 times
Fri 31 January 2025 11.33 (-4.31%) 11.84 11.16 - 12.27 0.9957 times
Tue 31 December 2024 11.84 (10.34%) 12.08 11.69 - 12.41 0.7571 times
Tue 26 November 2024 10.73 (6.34%) 10.12 9.88 - 11.10 1.2596 times
Thu 31 October 2024 10.09 (-2.23%) 10.33 9.97 - 10.57 1.0914 times

 monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunstoneHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.02
20 day DMA 8.95
35 day DMA 8.96
50 day DMA 8.9
100 day DMA 8.72
150 day DMA 9.38
200 day DMA 9.85

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.059.03
12 day EMA9.088.998.97
20 day EMA9.028.968.95
35 day EMA8.958.918.9
50 day EMA8.948.918.9

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.059.04
12 day SMA9.028.958.93
20 day SMA8.958.928.91
35 day SMA8.968.948.93
50 day SMA8.98.898.89
100 day SMA8.728.728.72
150 day SMA9.389.399.41
200 day SMA9.859.859.86
Back to top | Use Dark Theme