ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 100.28 and 102.2
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 101.74333333333 |
| Daily Target 4 | 102.66 |
| Daily Target 5 | 103.66 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.65 (0.15%) | 102.20 | 100.83 - 102.75 | 0.9859 times | Thu 21 August 2025 | 101.50 (-0.26%) | 101.56 | 101.12 - 102.30 | 0.8175 times | Wed 20 August 2025 | 101.76 (0.65%) | 101.97 | 101.22 - 103.08 | 1.1518 times | Tue 19 August 2025 | 101.10 (1.36%) | 99.88 | 99.59 - 101.18 | 1.4139 times | Mon 18 August 2025 | 99.74 (-1.02%) | 100.85 | 99.72 - 100.97 | 0.9989 times | Fri 15 August 2025 | 100.77 (-2.03%) | 100.13 | 100.13 - 102.20 | 1.1097 times | Thu 14 August 2025 | 102.86 (-0.77%) | 103.45 | 102.52 - 103.65 | 0.7777 times | Wed 13 August 2025 | 103.66 (-0.03%) | 102.86 | 102.24 - 103.66 | 0.9771 times | Tue 12 August 2025 | 103.69 (-0.41%) | 104.11 | 102.69 - 104.38 | 0.9235 times | Mon 11 August 2025 | 104.12 (-0.34%) | 104.45 | 103.14 - 104.67 | 0.8441 times | Fri 08 August 2025 | 104.48 (-0.5%) | 106.16 | 103.86 - 106.16 | 1.0014 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.62 and 104.11
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 101.44 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.65 (0.87%) | 100.85 | 99.59 - 103.08 | 1.2691 times | Fri 15 August 2025 | 100.77 (-3.55%) | 104.45 | 100.13 - 104.67 | 1.0951 times | Fri 08 August 2025 | 104.48 (0.04%) | 105.12 | 103.50 - 106.16 | 0.8368 times | Fri 01 August 2025 | 104.44 (2.13%) | 101.88 | 100.47 - 105.10 | 0.8958 times | Fri 25 July 2025 | 102.26 (1.17%) | 101.04 | 101.01 - 104.33 | 0.8245 times | Fri 18 July 2025 | 101.08 (0.49%) | 100.56 | 99.49 - 101.97 | 0.7579 times | Fri 11 July 2025 | 100.59 (0.28%) | 100.30 | 97.90 - 101.38 | 0.994 times | Thu 03 July 2025 | 100.31 (2.2%) | 98.82 | 98.60 - 101.61 | 0.8028 times | Fri 27 June 2025 | 98.15 (-2.79%) | 101.81 | 97.34 - 102.47 | 1.426 times | Fri 20 June 2025 | 100.97 (-2.88%) | 101.61 | 100.50 - 101.89 | 1.0981 times | Fri 13 June 2025 | 103.96 (2.31%) | 101.36 | 100.58 - 105.28 | 0.9967 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 97.34 and 103.91
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 101.65 (-1.79%) | 104.61 | 99.59 - 106.16 | 0.7811 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.8826 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.0797 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.261 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.1865 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.1865 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 0.9965 times | Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.0696 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.6767 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 0.8797 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.8088 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 102.53 |
| 20 day DMA | 102.73 |
| 35 day DMA | 101.97 |
| 50 day DMA | 101.63 |
| 100 day DMA | 104.55 |
| 150 day DMA | 102.92 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.55 | 101.57 |
| 12 day EMA | 102.05 | 102.12 | 102.23 |
| 20 day EMA | 102.2 | 102.26 | 102.34 |
| 35 day EMA | 102.07 | 102.09 | 102.13 |
| 50 day EMA | 101.63 | 101.63 | 101.64 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 100.97 | 101.25 |
| 12 day SMA | 102.53 | 102.74 | 102.96 |
| 20 day SMA | 102.73 | 102.75 | 102.81 |
| 35 day SMA | 101.97 | 101.92 | 101.9 |
| 50 day SMA | 101.63 | 101.62 | 101.63 |
| 100 day SMA | 104.55 | 104.63 | 104.72 |
| 150 day SMA | 102.92 | 102.85 | 102.78 |
| 200 day SMA | 100.67 | 100.67 | 100.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.