FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 168.15 and 170.55
| Daily Target 1 | 166.22 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 168.62333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 171.02 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 169.13 (0.41%) | 168.09 | 167.17 - 169.57 | 0.6036 times | Wed 20 August 2025 | 168.44 (-0.39%) | 169.73 | 168.44 - 170.70 | 1.2163 times | Tue 19 August 2025 | 169.10 (0.74%) | 167.73 | 167.25 - 169.68 | 0.984 times | Mon 18 August 2025 | 167.85 (1.43%) | 166.21 | 165.42 - 168.62 | 0.9808 times | Fri 15 August 2025 | 165.49 (-1.2%) | 167.19 | 165.20 - 168.96 | 1.5519 times | Thu 14 August 2025 | 167.50 (-0.93%) | 168.32 | 167.21 - 168.74 | 0.7124 times | Wed 13 August 2025 | 169.08 (2.2%) | 165.69 | 165.35 - 169.08 | 0.9495 times | Tue 12 August 2025 | 165.44 (-1.27%) | 166.00 | 156.51 - 166.01 | 1.6761 times | Mon 11 August 2025 | 167.56 (0.11%) | 167.71 | 167.27 - 168.66 | 0.7047 times | Fri 08 August 2025 | 167.37 (-0.51%) | 168.00 | 167.11 - 169.44 | 0.6207 times | Thu 07 August 2025 | 168.22 (0.12%) | 168.38 | 167.20 - 169.38 | 0.6986 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 167.28 and 172.56
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 168.41666666667 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 173.7 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 169.13 (2.2%) | 166.21 | 165.42 - 170.70 | 0.7068 times | Fri 15 August 2025 | 165.49 (-1.12%) | 167.71 | 156.51 - 169.08 | 1.0448 times | Fri 08 August 2025 | 167.37 (1.12%) | 166.10 | 165.96 - 169.44 | 0.5541 times | Fri 01 August 2025 | 165.52 (-4.97%) | 173.40 | 163.12 - 173.57 | 1.2626 times | Fri 25 July 2025 | 174.18 (6.05%) | 164.51 | 162.46 - 176.99 | 1.7685 times | Fri 18 July 2025 | 164.24 (0.06%) | 163.64 | 163.61 - 167.53 | 0.8025 times | Fri 11 July 2025 | 164.14 (-0.45%) | 165.30 | 163.19 - 167.06 | 0.9827 times | Thu 03 July 2025 | 164.89 (2.61%) | 160.98 | 159.54 - 165.40 | 0.5993 times | Fri 27 June 2025 | 160.70 (1.22%) | 158.97 | 158.43 - 162.93 | 1.3405 times | Fri 20 June 2025 | 158.77 (-1.54%) | 161.52 | 158.36 - 163.43 | 0.9381 times | Fri 13 June 2025 | 161.25 (-1.69%) | 163.95 | 157.13 - 164.53 | 1.2507 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 162.82 and 177.01
| Monthly Target 1 | 151.26 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 165.44666666667 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 179.64 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 169.13 (1.67%) | 167.00 | 156.51 - 170.70 | 0.6512 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.2743 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.2083 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.2484 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.4357 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.1942 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.9333 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.7303 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.7037 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.6205 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.747 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fti Consulting FCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.29
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtiConsulting in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 167.77 |
| 20 day DMA | 168.7 |
| 35 day DMA | 167.18 |
| 50 day DMA | 165.36 |
| 100 day DMA | 164.63 |
| 150 day DMA | 169.17 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.05 | 167.85 |
| 12 day EMA | 168.02 | 167.82 | 167.71 |
| 20 day EMA | 167.7 | 167.55 | 167.46 |
| 35 day EMA | 166.69 | 166.55 | 166.44 |
| 50 day EMA | 165.44 | 165.29 | 165.16 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 167.68 | 167.8 |
| 12 day SMA | 167.77 | 167.71 | 167.46 |
| 20 day SMA | 168.7 | 168.62 | 168.46 |
| 35 day SMA | 167.18 | 167.04 | 166.84 |
| 50 day SMA | 165.36 | 165.26 | 165.13 |
| 100 day SMA | 164.63 | 164.58 | 164.51 |
| 150 day SMA | 169.17 | 169.33 | 169.52 |
| 200 day SMA | 176.25 | 176.41 | 176.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.