OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 147.64 and 149.61
| Daily Target 1 | 146.03 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 148 |
| Daily Target 4 | 149.24 |
| Daily Target 5 | 149.97 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 148.51 (-0.09%) | 147.37 | 146.76 - 148.73 | 0.7044 times | Wed 20 August 2025 | 148.65 (-2.41%) | 150.44 | 148.49 - 152.16 | 0.9111 times | Tue 19 August 2025 | 152.32 (1.65%) | 151.19 | 150.59 - 154.45 | 0.8491 times | Mon 18 August 2025 | 149.85 (-0.28%) | 150.27 | 149.05 - 151.07 | 1.0131 times | Fri 15 August 2025 | 150.27 (-1.03%) | 152.90 | 149.95 - 153.68 | 0.6406 times | Thu 14 August 2025 | 151.84 (-2.3%) | 151.13 | 150.02 - 153.35 | 0.9774 times | Wed 13 August 2025 | 155.41 (3.93%) | 149.41 | 149.22 - 155.75 | 1.5188 times | Tue 12 August 2025 | 149.53 (5.31%) | 143.95 | 142.56 - 149.91 | 1.2073 times | Mon 11 August 2025 | 141.99 (-1.31%) | 144.15 | 140.73 - 145.40 | 1.1305 times | Fri 08 August 2025 | 143.88 (-2.24%) | 147.05 | 143.67 - 147.45 | 1.0476 times | Thu 07 August 2025 | 147.17 (-0.38%) | 150.33 | 146.29 - 151.85 | 1.86 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 143.79 and 151.48
| Weekly Target 1 | 142.22 |
| Weekly Target 2 | 145.36 |
| Weekly Target 3 | 149.90666666667 |
| Weekly Target 4 | 153.05 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 148.51 (-1.17%) | 150.27 | 146.76 - 154.45 | 0.7071 times | Fri 15 August 2025 | 150.27 (4.44%) | 144.15 | 140.73 - 155.75 | 1.1131 times | Fri 08 August 2025 | 143.88 (5.36%) | 137.59 | 137.11 - 151.85 | 1.2839 times | Fri 01 August 2025 | 136.56 (-6.4%) | 145.98 | 135.08 - 146.76 | 1.146 times | Fri 25 July 2025 | 145.90 (4.18%) | 140.59 | 137.78 - 147.58 | 0.9006 times | Fri 18 July 2025 | 140.04 (-5.02%) | 147.32 | 138.52 - 147.74 | 0.9443 times | Fri 11 July 2025 | 147.44 (1.5%) | 143.81 | 140.98 - 151.59 | 1.1753 times | Thu 03 July 2025 | 145.26 (5.25%) | 138.21 | 136.23 - 146.65 | 0.7169 times | Fri 27 June 2025 | 138.02 (4.68%) | 131.21 | 130.59 - 139.80 | 0.9418 times | Fri 20 June 2025 | 131.85 (-1.96%) | 134.71 | 130.46 - 136.82 | 1.0709 times | Fri 13 June 2025 | 134.49 (-0.63%) | 137.12 | 133.74 - 143.27 | 1.2759 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 141.8 and 162.47
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 146.44666666667 |
| Monthly Target 4 | 157.81 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 148.51 (6.51%) | 137.28 | 135.08 - 155.75 | 0.6959 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.9313 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 1.0167 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 1.1512 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 1.0496 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.3641 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.0659 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.8426 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 0.9785 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.9043 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.8925 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.37 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 148.93 |
| 20 day DMA | 146.13 |
| 35 day DMA | 145.16 |
| 50 day DMA | 142.59 |
| 100 day DMA | 140.64 |
| 150 day DMA | 149.07 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.52 | 150.03 | 150.72 |
| 12 day EMA | 148.44 | 148.43 | 148.39 |
| 20 day EMA | 147.01 | 146.85 | 146.66 |
| 35 day EMA | 144.7 | 144.48 | 144.23 |
| 50 day EMA | 142.7 | 142.46 | 142.21 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 150.59 | 151.94 |
| 12 day SMA | 148.93 | 148.29 | 147.28 |
| 20 day SMA | 146.13 | 146.02 | 145.78 |
| 35 day SMA | 145.16 | 145.02 | 144.7 |
| 50 day SMA | 142.59 | 142.32 | 142.06 |
| 100 day SMA | 140.64 | 140.58 | 140.57 |
| 150 day SMA | 149.07 | 149.25 | 149.39 |
| 200 day SMA | 157.79 | 157.96 | 158.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.