NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.72 and 12.79
Daily Target 1 | 12.67 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.74 |
Daily Target 4 | 12.77 |
Daily Target 5 | 12.81 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.73 (-0.08%) | 12.72 | 12.71 - 12.78 | 0.4068 times | Wed 20 August 2025 | 12.74 (-0.39%) | 12.85 | 12.73 - 12.85 | 1.1243 times | Tue 19 August 2025 | 12.79 (-0.08%) | 12.88 | 12.79 - 12.88 | 0.8432 times | Mon 18 August 2025 | 12.80 (-0.16%) | 12.81 | 12.79 - 12.83 | 1.9527 times | Fri 15 August 2025 | 12.82 (-0.47%) | 12.81 | 12.81 - 12.86 | 0.6139 times | Thu 14 August 2025 | 12.88 (-0.39%) | 12.90 | 12.85 - 12.90 | 0.466 times | Wed 13 August 2025 | 12.93 (0.62%) | 12.90 | 12.86 - 12.93 | 0.4808 times | Tue 12 August 2025 | 12.85 (-0.39%) | 12.85 | 12.85 - 12.91 | 1.3979 times | Mon 11 August 2025 | 12.90 (0.47%) | 12.89 | 12.85 - 12.95 | 1.0651 times | Fri 08 August 2025 | 12.84 (-0.16%) | 12.80 | 12.80 - 12.90 | 1.6494 times | Thu 07 August 2025 | 12.86 (0.47%) | 12.82 | 12.78 - 12.88 | 0.6435 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.64 and 12.81
Weekly Target 1 | 12.6 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 12.773333333333 |
Weekly Target 4 | 12.84 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.73 (-0.7%) | 12.81 | 12.71 - 12.88 | 0.7656 times | Fri 15 August 2025 | 12.82 (-0.16%) | 12.89 | 12.81 - 12.95 | 0.7119 times | Fri 08 August 2025 | 12.84 (-0.85%) | 12.87 | 12.78 - 12.94 | 1.0024 times | Fri 01 August 2025 | 12.95 (1.49%) | 12.82 | 12.71 - 12.95 | 0.8153 times | Fri 25 July 2025 | 12.76 (-1.39%) | 12.94 | 12.76 - 12.96 | 0.6818 times | Fri 18 July 2025 | 12.94 (0%) | 13.00 | 12.82 - 13.08 | 2.4097 times | Fri 11 July 2025 | 12.94 (-0.61%) | 13.04 | 12.88 - 13.05 | 0.8873 times | Thu 03 July 2025 | 13.02 (0.7%) | 13.01 | 12.97 - 13.20 | 0.7054 times | Fri 27 June 2025 | 12.93 (1.09%) | 12.84 | 12.74 - 13.08 | 1.3911 times | Fri 20 June 2025 | 12.79 (-0.16%) | 12.83 | 12.72 - 12.87 | 0.6295 times | Fri 13 June 2025 | 12.81 (-0.31%) | 12.87 | 12.72 - 12.90 | 1.0378 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.6 and 12.84
Monthly Target 1 | 12.56 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 12.796666666667 |
Monthly Target 4 | 12.88 |
Monthly Target 5 | 13.04 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.73 (-0.78%) | 12.83 | 12.71 - 12.95 | 0.5127 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9833 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8869 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.093 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6106 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7492 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9573 times | Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.0373 times | Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.5077 times | Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.6621 times | Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.0193 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Tomorrow's movement Prediction of Nuveen Insured NXC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
DMA period | DMA value |
5 day DMA | 12.78 |
12 day DMA | 12.83 |
20 day DMA | 12.82 |
35 day DMA | 12.87 |
50 day DMA | 12.87 |
100 day DMA | 12.85 |
150 day DMA | 12.93 |
200 day DMA | 13.02 |
EMA (exponential moving average) of Nuveen Insured NXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.77 | 12.79 | 12.82 |
12 day EMA | 12.81 | 12.82 | 12.83 |
20 day EMA | 12.82 | 12.83 | 12.84 |
35 day EMA | 12.84 | 12.85 | 12.86 |
50 day EMA | 12.85 | 12.86 | 12.87 |
SMA (simple moving average) of Nuveen Insured NXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.78 | 12.81 | 12.84 |
12 day SMA | 12.83 | 12.84 | 12.86 |
20 day SMA | 12.82 | 12.83 | 12.83 |
35 day SMA | 12.87 | 12.88 | 12.89 |
50 day SMA | 12.87 | 12.87 | 12.87 |
100 day SMA | 12.85 | 12.85 | 12.85 |
150 day SMA | 12.93 | 12.93 | 12.93 |
200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.