AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.29 and 8.56
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.61 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.40 (1.69%) | 8.20 | 8.17 - 8.44 | 0.7644 times | Wed 20 August 2025 | 8.26 (-0.72%) | 8.34 | 8.12 - 8.44 | 1.0743 times | Tue 19 August 2025 | 8.32 (0.85%) | 8.27 | 8.23 - 8.44 | 0.8139 times | Mon 18 August 2025 | 8.25 (-0.6%) | 8.34 | 8.21 - 8.50 | 0.7833 times | Fri 15 August 2025 | 8.30 (0%) | 8.32 | 8.10 - 8.57 | 0.8034 times | Thu 14 August 2025 | 8.30 (-0.84%) | 8.32 | 8.11 - 8.55 | 0.9921 times | Wed 13 August 2025 | 8.37 (0.84%) | 8.32 | 8.30 - 8.60 | 1.5899 times | Tue 12 August 2025 | 8.30 (1.1%) | 8.27 | 8.03 - 8.37 | 0.9963 times | Mon 11 August 2025 | 8.21 (0%) | 8.21 | 7.95 - 8.30 | 0.8919 times | Fri 08 August 2025 | 8.21 (-0.61%) | 8.31 | 8.16 - 8.76 | 1.2905 times | Thu 07 August 2025 | 8.26 (0.85%) | 8.54 | 8.17 - 8.85 | 2.2414 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.26 and 8.64
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.40 (1.2%) | 8.34 | 8.12 - 8.50 | 0.7653 times | Fri 15 August 2025 | 8.30 (1.1%) | 8.21 | 7.95 - 8.60 | 1.1747 times | Fri 08 August 2025 | 8.21 (-1.91%) | 8.31 | 7.96 - 8.85 | 1.6551 times | Fri 01 August 2025 | 8.37 (-19.98%) | 10.49 | 7.70 - 10.51 | 1.7634 times | Fri 25 July 2025 | 10.46 (4.18%) | 10.05 | 10.05 - 10.68 | 0.7435 times | Fri 18 July 2025 | 10.04 (-0.99%) | 10.15 | 9.86 - 10.54 | 0.6305 times | Fri 11 July 2025 | 10.14 (-10.66%) | 11.24 | 10.11 - 11.48 | 0.8323 times | Thu 03 July 2025 | 11.35 (14.99%) | 9.94 | 9.54 - 11.47 | 0.6078 times | Fri 27 June 2025 | 9.87 (6.13%) | 9.28 | 9.20 - 10.13 | 0.98 times | Fri 20 June 2025 | 9.30 (-3.02%) | 9.65 | 8.96 - 9.80 | 0.8475 times | Fri 13 June 2025 | 9.59 (-3.42%) | 9.96 | 9.33 - 10.10 | 0.7879 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.19 and 8.91
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.0757 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7819 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7553 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7211 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8527 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0822 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7041 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.6526 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.1358 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.2386 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8473 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.29 | 8.31 |
| 12 day EMA | 8.48 | 8.49 | 8.53 |
| 20 day EMA | 8.74 | 8.78 | 8.84 |
| 35 day EMA | 9.08 | 9.12 | 9.17 |
| 50 day EMA | 9.46 | 9.5 | 9.55 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.29 | 8.31 |
| 12 day SMA | 8.28 | 8.26 | 8.27 |
| 20 day SMA | 8.83 | 8.94 | 9.04 |
| 35 day SMA | 9.53 | 9.58 | 9.62 |
| 50 day SMA | 9.58 | 9.61 | 9.64 |
| 100 day SMA | 9.58 | 9.6 | 9.61 |
| 150 day SMA | 10.09 | 10.11 | 10.13 |
| 200 day SMA | 9.95 | 9.95 | 9.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.