Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.88 and 16.13

Daily Target 115.83
Daily Target 215.93
Daily Target 316.083333333333
Daily Target 416.18
Daily Target 516.33

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 21 August 2025 16.02 (-0.87%) 16.14 15.99 - 16.24 1.0549 times
Wed 20 August 2025 16.16 (-0.43%) 16.28 16.00 - 16.28 1.0707 times
Tue 19 August 2025 16.23 (-0.25%) 16.30 16.18 - 16.40 0.7595 times
Mon 18 August 2025 16.27 (-0.67%) 16.30 16.20 - 16.38 0.6329 times
Fri 15 August 2025 16.38 (-1.5%) 16.76 16.33 - 16.76 0.7489 times
Thu 14 August 2025 16.63 (-2.12%) 16.81 16.59 - 16.93 0.7542 times
Wed 13 August 2025 16.99 (1.8%) 16.66 16.51 - 16.99 1.7352 times
Tue 12 August 2025 16.69 (3.02%) 16.38 16.30 - 16.69 1.4715 times
Mon 11 August 2025 16.20 (0.06%) 16.45 16.04 - 16.48 0.8017 times
Fri 08 August 2025 16.19 (-0.61%) 16.30 16.13 - 16.45 0.9705 times
Thu 07 August 2025 16.29 (-0.49%) 16.64 16.17 - 16.64 0.8755 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.8 and 16.21

Weekly Target 115.73
Weekly Target 215.87
Weekly Target 316.136666666667
Weekly Target 416.28
Weekly Target 516.55

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 21 August 2025 16.02 (-2.2%) 16.30 15.99 - 16.40 0.3786 times
Fri 15 August 2025 16.38 (1.17%) 16.45 16.04 - 16.99 0.5932 times
Fri 08 August 2025 16.19 (2.02%) 16.29 15.99 - 16.64 0.8089 times
Fri 01 August 2025 15.87 (-3.29%) 16.27 15.31 - 16.91 0.7493 times
Fri 25 July 2025 16.41 (-0.61%) 16.53 16.40 - 16.97 0.491 times
Fri 18 July 2025 16.51 (0.92%) 16.01 16.01 - 16.64 0.6018 times
Fri 11 July 2025 16.36 (-0.97%) 16.48 16.27 - 16.80 0.7334 times
Thu 03 July 2025 16.52 (2.61%) 16.15 15.79 - 16.64 0.9542 times
Fri 27 June 2025 16.10 (8.34%) 14.80 14.80 - 16.21 3.7443 times
Fri 20 June 2025 14.86 (1.02%) 14.66 14.44 - 14.87 0.9452 times
Fri 13 June 2025 14.71 (-1.93%) 15.00 14.51 - 15.24 1.6615 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.67 and 17.35

Monthly Target 114.43
Monthly Target 215.22
Monthly Target 316.106666666667
Monthly Target 416.9
Monthly Target 517.79

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 21 August 2025 16.02 (-2.08%) 16.00 15.31 - 16.99 0.4586 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.669 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.8346 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1491 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.9475 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.6679 times
Fri 28 February 2025 18.13 (-2%) 18.18 17.86 - 19.04 0.4366 times
Fri 31 January 2025 18.50 (0.6%) 18.41 17.20 - 18.86 0.6151 times
Tue 31 December 2024 18.39 (0.71%) 18.09 17.34 - 19.20 0.6256 times
Tue 26 November 2024 18.26 (4.76%) 17.54 16.16 - 18.77 0.596 times
Thu 31 October 2024 17.43 (1.1%) 16.93 16.30 - 18.09 0.4861 times

 monthly chart SilvercrestAsset

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.37
20 day DMA 16.35
35 day DMA 16.42
50 day DMA 16.1
100 day DMA 15.59
150 day DMA 16.34
200 day DMA 16.75

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.316.37
12 day EMA16.3116.3616.4
20 day EMA16.3216.3516.37
35 day EMA16.1416.1516.15
50 day EMA161615.99

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3316.5
12 day SMA16.3716.3816.35
20 day SMA16.3516.416.43
35 day SMA16.4216.4316.42
50 day SMA16.116.0816.05
100 day SMA15.5915.5915.59
150 day SMA16.3416.3516.36
200 day SMA16.7516.7616.76
Back to top | Use Dark Theme