XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.78 and 4.11
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.19 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.85 (4.34%) | 3.70 | 3.70 - 4.03 | 1.1753 times | Thu 21 August 2025 | 3.69 (-3.4%) | 3.80 | 3.66 - 3.81 | 1.1805 times | Wed 20 August 2025 | 3.82 (-3.29%) | 3.93 | 3.80 - 3.93 | 1.4045 times | Tue 19 August 2025 | 3.95 (2.33%) | 3.90 | 3.89 - 4.04 | 1.0828 times | Mon 18 August 2025 | 3.86 (-3.98%) | 4.00 | 3.85 - 4.01 | 1.0447 times | Fri 15 August 2025 | 4.02 (-2.9%) | 4.17 | 4.01 - 4.20 | 0.8398 times | Thu 14 August 2025 | 4.14 (-4.83%) | 4.27 | 4.06 - 4.27 | 0.8712 times | Wed 13 August 2025 | 4.35 (3.08%) | 4.23 | 4.17 - 4.42 | 0.9986 times | Tue 12 August 2025 | 4.22 (0.48%) | 4.22 | 4.20 - 4.41 | 0.7968 times | Mon 11 August 2025 | 4.20 (0.72%) | 4.15 | 4.14 - 4.26 | 0.6057 times | Fri 08 August 2025 | 4.17 (-1.18%) | 4.26 | 4.10 - 4.33 | 0.8858 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.57 and 3.95
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.85 (-4.23%) | 4.00 | 3.66 - 4.04 | 1.2708 times | Fri 15 August 2025 | 4.02 (-3.6%) | 4.15 | 4.01 - 4.42 | 0.8875 times | Fri 08 August 2025 | 4.17 (6.11%) | 4.15 | 4.06 - 4.60 | 0.8076 times | Fri 01 August 2025 | 3.93 (-35.36%) | 6.08 | 3.90 - 6.08 | 1.6589 times | Fri 25 July 2025 | 6.08 (19.92%) | 5.14 | 5.14 - 6.80 | 1.3809 times | Fri 18 July 2025 | 5.07 (-0.59%) | 5.07 | 4.81 - 5.20 | 0.8553 times | Fri 11 July 2025 | 5.10 (-10.53%) | 5.60 | 4.97 - 5.74 | 1.052 times | Thu 03 July 2025 | 5.70 (7.95%) | 5.31 | 5.14 - 5.90 | 0.6528 times | Fri 27 June 2025 | 5.28 (-1.68%) | 5.31 | 5.14 - 5.55 | 0.7733 times | Fri 20 June 2025 | 5.37 (4.07%) | 5.49 | 5.35 - 5.70 | 0.6609 times | Fri 13 June 2025 | 5.16 (0.58%) | 5.23 | 5.11 - 5.91 | 0.7535 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.29 and 4.23
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.85 (-4.94%) | 4.01 | 3.66 - 4.60 | 0.9132 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.3603 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.8467 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.3992 times | Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.1473 times | Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.4799 times | Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.8385 times | Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.817 times | Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.6522 times | Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.5456 times | Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.8178 times |
Indicator Analysis of XeroxCorporation
Tomorrow's movement Prediction of Xerox Corporation XRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xerox Corporation XRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xerox Corporation XRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeroxCorporation (XRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeroxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeroxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeroxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeroxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeroxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and XeroxCorporation XRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeroxCorporation XRX stock. Volume based technical analysis of XeroxCorporation XRX stock is negative.
XeroxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.95 |
| 12 day EMA | 4.06 | 4.1 | 4.18 |
| 20 day EMA | 4.29 | 4.34 | 4.41 |
| 35 day EMA | 4.58 | 4.62 | 4.67 |
| 50 day EMA | 4.89 | 4.93 | 4.98 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.87 | 3.96 |
| 12 day SMA | 4.04 | 4.07 | 4.1 |
| 20 day SMA | 4.37 | 4.48 | 4.63 |
| 35 day SMA | 4.8 | 4.85 | 4.91 |
| 50 day SMA | 4.99 | 5.02 | 5.05 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5.72 | 5.75 | 5.79 |
| 200 day SMA | 6.49 | 6.52 | 6.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.