Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MgmResorts

Strong Daily Stock price targets for MgmResorts MGM are 36.11 and 36.66

Daily Target 135.71
Daily Target 235.96
Daily Target 336.256666666667
Daily Target 436.51
Daily Target 536.81

Daily price and volume Mgm Resorts

Date Closing Open Range Volume
Thu 21 August 2025 36.22 (-0.25%) 36.07 36.00 - 36.55 1.1417 times
Wed 20 August 2025 36.31 (-1.09%) 36.41 36.11 - 36.60 0.8137 times
Tue 19 August 2025 36.71 (1.46%) 36.33 36.28 - 36.92 1.1274 times
Mon 18 August 2025 36.18 (0.72%) 35.97 35.84 - 36.33 0.7716 times
Fri 15 August 2025 35.92 (-1.13%) 36.59 35.90 - 36.71 0.9986 times
Thu 14 August 2025 36.33 (-0.33%) 36.08 35.75 - 36.41 0.7977 times
Wed 13 August 2025 36.45 (2.97%) 35.30 35.24 - 36.56 1.2209 times
Tue 12 August 2025 35.40 (2.97%) 34.61 34.52 - 35.62 1.2035 times
Mon 11 August 2025 34.38 (0.59%) 34.17 33.94 - 34.61 1.0469 times
Fri 08 August 2025 34.18 (-1.53%) 34.59 33.85 - 34.63 0.8779 times
Thu 07 August 2025 34.71 (-1.08%) 35.48 34.26 - 35.48 1.1969 times

 Daily chart MgmResorts

Weekly price and charts MgmResorts

Strong weekly Stock price targets for MgmResorts MGM are 36.03 and 37.11

Weekly Target 135.25
Weekly Target 235.73
Weekly Target 336.326666666667
Weekly Target 436.81
Weekly Target 537.41

Weekly price and volumes for Mgm Resorts

Date Closing Open Range Volume
Thu 21 August 2025 36.22 (0.84%) 35.97 35.84 - 36.92 0.6521 times
Fri 15 August 2025 35.92 (5.09%) 34.17 33.94 - 36.71 0.8912 times
Fri 08 August 2025 34.18 (-4.39%) 35.38 33.85 - 35.48 0.7637 times
Fri 01 August 2025 35.75 (-7%) 38.40 34.97 - 39.29 1.8737 times
Fri 25 July 2025 38.44 (3.36%) 37.59 36.70 - 38.87 0.9801 times
Fri 18 July 2025 37.19 (-1.95%) 37.75 36.96 - 38.33 0.9038 times
Fri 11 July 2025 37.93 (0.9%) 36.55 36.30 - 38.87 0.9362 times
Thu 03 July 2025 37.59 (9.37%) 34.44 34.12 - 38.04 0.9324 times
Fri 27 June 2025 34.37 (1.78%) 33.64 32.30 - 34.41 1.0574 times
Fri 20 June 2025 33.77 (6.43%) 34.00 33.33 - 34.77 1.0094 times
Fri 13 June 2025 31.73 (-0.41%) 32.18 31.49 - 33.93 1.0168 times

 weekly chart MgmResorts

Monthly price and charts MgmResorts

Strong monthly Stock price targets for MgmResorts MGM are 35.04 and 38.11

Monthly Target 132.59
Monthly Target 234.41
Monthly Target 335.663333333333
Monthly Target 437.48
Monthly Target 538.73

Monthly price and volumes Mgm Resorts

Date Closing Open Range Volume
Thu 21 August 2025 36.22 (-0.63%) 36.14 33.85 - 36.92 0.5943 times
Thu 31 July 2025 36.45 (5.99%) 34.66 34.59 - 39.29 1.1358 times
Mon 30 June 2025 34.39 (8.66%) 31.57 30.68 - 34.77 0.9422 times
Fri 30 May 2025 31.65 (0.6%) 33.04 30.21 - 35.11 1.1833 times
Wed 30 April 2025 31.46 (6.14%) 29.54 25.30 - 32.72 1.3857 times
Mon 31 March 2025 29.64 (-14.73%) 35.21 28.63 - 35.53 1.1821 times
Fri 28 February 2025 34.76 (0.81%) 32.76 32.67 - 41.32 1.0759 times
Fri 31 January 2025 34.48 (-0.49%) 34.89 31.61 - 35.13 1.0782 times
Tue 31 December 2024 34.65 (-7.72%) 38.24 33.28 - 38.24 0.657 times
Tue 26 November 2024 37.55 (1.84%) 37.37 35.56 - 38.59 0.7656 times
Thu 31 October 2024 36.87 (-5.68%) 38.80 36.26 - 42.54 0.9472 times

 monthly chart MgmResorts

Indicator Analysis of MgmResorts

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.

MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MgmResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.

MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mgm Resorts MGM

DMA (daily moving average) of Mgm Resorts MGM

DMA period DMA value
5 day DMA 36.27
12 day DMA 35.66
20 day DMA 36.24
35 day DMA 36.87
50 day DMA 35.93
100 day DMA 33.43
150 day DMA 33.56
200 day DMA 34.18

EMA (exponential moving average) of Mgm Resorts MGM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.2436.2
12 day EMA36.1236.136.06
20 day EMA36.1636.1536.13
35 day EMA35.835.7735.74
50 day EMA35.6235.635.57

SMA (simple moving average) of Mgm Resorts MGM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2736.2936.32
12 day SMA35.6635.5535.51
20 day SMA36.2436.3436.43
35 day SMA36.8736.8936.84
50 day SMA35.9335.8435.74
100 day SMA33.4333.3733.33
150 day SMA33.5633.5433.51
200 day SMA34.1834.234.22
Back to top | Use Dark Theme