MgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.11 and 36.66
Daily Target 1 | 35.71 |
Daily Target 2 | 35.96 |
Daily Target 3 | 36.256666666667 |
Daily Target 4 | 36.51 |
Daily Target 5 | 36.81 |
Daily price and volume Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.22 (-0.25%) | 36.07 | 36.00 - 36.55 | 1.1417 times | Wed 20 August 2025 | 36.31 (-1.09%) | 36.41 | 36.11 - 36.60 | 0.8137 times | Tue 19 August 2025 | 36.71 (1.46%) | 36.33 | 36.28 - 36.92 | 1.1274 times | Mon 18 August 2025 | 36.18 (0.72%) | 35.97 | 35.84 - 36.33 | 0.7716 times | Fri 15 August 2025 | 35.92 (-1.13%) | 36.59 | 35.90 - 36.71 | 0.9986 times | Thu 14 August 2025 | 36.33 (-0.33%) | 36.08 | 35.75 - 36.41 | 0.7977 times | Wed 13 August 2025 | 36.45 (2.97%) | 35.30 | 35.24 - 36.56 | 1.2209 times | Tue 12 August 2025 | 35.40 (2.97%) | 34.61 | 34.52 - 35.62 | 1.2035 times | Mon 11 August 2025 | 34.38 (0.59%) | 34.17 | 33.94 - 34.61 | 1.0469 times | Fri 08 August 2025 | 34.18 (-1.53%) | 34.59 | 33.85 - 34.63 | 0.8779 times | Thu 07 August 2025 | 34.71 (-1.08%) | 35.48 | 34.26 - 35.48 | 1.1969 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 36.03 and 37.11
Weekly Target 1 | 35.25 |
Weekly Target 2 | 35.73 |
Weekly Target 3 | 36.326666666667 |
Weekly Target 4 | 36.81 |
Weekly Target 5 | 37.41 |
Weekly price and volumes for Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.22 (0.84%) | 35.97 | 35.84 - 36.92 | 0.6521 times | Fri 15 August 2025 | 35.92 (5.09%) | 34.17 | 33.94 - 36.71 | 0.8912 times | Fri 08 August 2025 | 34.18 (-4.39%) | 35.38 | 33.85 - 35.48 | 0.7637 times | Fri 01 August 2025 | 35.75 (-7%) | 38.40 | 34.97 - 39.29 | 1.8737 times | Fri 25 July 2025 | 38.44 (3.36%) | 37.59 | 36.70 - 38.87 | 0.9801 times | Fri 18 July 2025 | 37.19 (-1.95%) | 37.75 | 36.96 - 38.33 | 0.9038 times | Fri 11 July 2025 | 37.93 (0.9%) | 36.55 | 36.30 - 38.87 | 0.9362 times | Thu 03 July 2025 | 37.59 (9.37%) | 34.44 | 34.12 - 38.04 | 0.9324 times | Fri 27 June 2025 | 34.37 (1.78%) | 33.64 | 32.30 - 34.41 | 1.0574 times | Fri 20 June 2025 | 33.77 (6.43%) | 34.00 | 33.33 - 34.77 | 1.0094 times | Fri 13 June 2025 | 31.73 (-0.41%) | 32.18 | 31.49 - 33.93 | 1.0168 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.04 and 38.11
Monthly Target 1 | 32.59 |
Monthly Target 2 | 34.41 |
Monthly Target 3 | 35.663333333333 |
Monthly Target 4 | 37.48 |
Monthly Target 5 | 38.73 |
Monthly price and volumes Mgm Resorts
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.22 (-0.63%) | 36.14 | 33.85 - 36.92 | 0.5943 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1358 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9422 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1833 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3857 times | Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.1821 times | Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.0759 times | Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.0782 times | Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.657 times | Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7656 times | Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 0.9472 times |
Indicator Analysis of MgmResorts
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mgm Resorts MGM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgmResorts (MGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MgmResorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MgmResorts in short term and the buy signal is strong.
MgmResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MgmResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgmResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and MgmResorts MGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MgmResorts MGM stock. Volume based technical analysis of MgmResorts MGM stock is negative.
MgmResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
DMA period | DMA value |
5 day DMA | 36.27 |
12 day DMA | 35.66 |
20 day DMA | 36.24 |
35 day DMA | 36.87 |
50 day DMA | 35.93 |
100 day DMA | 33.43 |
150 day DMA | 33.56 |
200 day DMA | 34.18 |
EMA (exponential moving average) of Mgm Resorts MGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.23 | 36.24 | 36.2 |
12 day EMA | 36.12 | 36.1 | 36.06 |
20 day EMA | 36.16 | 36.15 | 36.13 |
35 day EMA | 35.8 | 35.77 | 35.74 |
50 day EMA | 35.62 | 35.6 | 35.57 |
SMA (simple moving average) of Mgm Resorts MGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.27 | 36.29 | 36.32 |
12 day SMA | 35.66 | 35.55 | 35.51 |
20 day SMA | 36.24 | 36.34 | 36.43 |
35 day SMA | 36.87 | 36.89 | 36.84 |
50 day SMA | 35.93 | 35.84 | 35.74 |
100 day SMA | 33.43 | 33.37 | 33.33 |
150 day SMA | 33.56 | 33.54 | 33.51 |
200 day SMA | 34.18 | 34.2 | 34.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.