MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.85 and 79.87
| Daily Target 1 | 78.04 |
| Daily Target 2 | 78.64 |
| Daily Target 3 | 79.06 |
| Daily Target 4 | 79.66 |
| Daily Target 5 | 80.08 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.24 (0.27%) | 78.94 | 78.46 - 79.48 | 0.6371 times | Wed 20 August 2025 | 79.03 (0.39%) | 78.88 | 78.57 - 79.40 | 0.8667 times | Tue 19 August 2025 | 78.72 (1.26%) | 77.75 | 77.59 - 79.07 | 0.8163 times | Mon 18 August 2025 | 77.74 (0.53%) | 76.90 | 76.58 - 77.85 | 0.8846 times | Fri 15 August 2025 | 77.33 (-0.76%) | 78.33 | 77.18 - 78.33 | 0.8648 times | Thu 14 August 2025 | 77.92 (0.72%) | 76.91 | 76.48 - 77.98 | 0.7519 times | Wed 13 August 2025 | 77.36 (1.04%) | 76.74 | 76.71 - 77.75 | 1.0267 times | Tue 12 August 2025 | 76.56 (1.67%) | 75.78 | 75.62 - 76.89 | 1.3027 times | Mon 11 August 2025 | 75.30 (-1.27%) | 76.36 | 74.99 - 77.06 | 1.4348 times | Fri 08 August 2025 | 76.27 (3.32%) | 74.19 | 74.19 - 76.64 | 1.4144 times | Thu 07 August 2025 | 73.82 (-2.8%) | 72.10 | 72.10 - 74.94 | 1.8302 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 77.91 and 80.81
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 78.433333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.24 (2.47%) | 76.90 | 76.58 - 79.48 | 0.7014 times | Fri 15 August 2025 | 77.33 (1.39%) | 76.36 | 74.99 - 78.33 | 1.1777 times | Fri 08 August 2025 | 76.27 (3.05%) | 74.82 | 72.10 - 76.64 | 1.3368 times | Fri 01 August 2025 | 74.01 (-5.79%) | 78.41 | 73.01 - 78.98 | 1.4725 times | Fri 25 July 2025 | 78.56 (1.83%) | 77.50 | 76.17 - 78.67 | 0.853 times | Fri 18 July 2025 | 77.15 (-0.71%) | 77.44 | 75.29 - 78.08 | 0.8751 times | Fri 11 July 2025 | 77.70 (-3.66%) | 80.40 | 77.21 - 80.95 | 0.934 times | Thu 03 July 2025 | 80.65 (0.35%) | 80.31 | 79.16 - 81.70 | 0.7325 times | Fri 27 June 2025 | 80.37 (1.46%) | 78.80 | 77.73 - 80.86 | 1.1184 times | Fri 20 June 2025 | 79.21 (2.4%) | 78.15 | 77.40 - 79.65 | 0.7985 times | Fri 13 June 2025 | 77.35 (-3.23%) | 80.15 | 77.06 - 80.15 | 0.8729 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 75.67 and 83.05
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 76.94 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 79.24 (4.33%) | 74.46 | 72.10 - 79.48 | 0.7587 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9353 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8168 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9427 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3368 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0588 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0628 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.2132 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8701 times | Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 1.0048 times | Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9995 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and MetlifeInc MET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.37 |
| 50 day DMA | 77.96 |
| 100 day DMA | 77.08 |
| 150 day DMA | 79.17 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.17 | 77.74 |
| 12 day EMA | 77.66 | 77.37 | 77.07 |
| 20 day EMA | 77.4 | 77.21 | 77.02 |
| 35 day EMA | 77.61 | 77.51 | 77.42 |
| 50 day EMA | 78.11 | 78.06 | 78.02 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.15 | 77.81 |
| 12 day SMA | 77.1 | 76.74 | 76.32 |
| 20 day SMA | 76.83 | 76.79 | 76.71 |
| 35 day SMA | 77.37 | 77.42 | 77.46 |
| 50 day SMA | 77.96 | 77.98 | 77.97 |
| 100 day SMA | 77.08 | 77.09 | 77.09 |
| 150 day SMA | 79.17 | 79.21 | 79.24 |
| 200 day SMA | 80.01 | 80.02 | 80.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.