AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 64.65 and 70.08
| Daily Target 1 | 60.19 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 71.05 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (7.76%) | 62.99 | 62.12 - 67.55 | 1.2435 times | Thu 21 August 2025 | 62.34 (0.02%) | 61.66 | 60.92 - 62.41 | 0.6718 times | Wed 20 August 2025 | 62.33 (-3.6%) | 64.16 | 62.08 - 64.42 | 0.5571 times | Tue 19 August 2025 | 64.66 (2.41%) | 63.48 | 63.28 - 65.97 | 1.0055 times | Mon 18 August 2025 | 63.14 (-0.5%) | 63.47 | 62.59 - 64.07 | 0.7335 times | Fri 15 August 2025 | 63.46 (-1.89%) | 65.28 | 63.27 - 65.28 | 0.7022 times | Thu 14 August 2025 | 64.68 (-3.81%) | 65.47 | 63.74 - 66.24 | 0.6633 times | Wed 13 August 2025 | 67.24 (6.21%) | 63.42 | 63.42 - 67.45 | 1.6627 times | Tue 12 August 2025 | 63.31 (6.33%) | 59.96 | 59.54 - 63.97 | 1.2273 times | Mon 11 August 2025 | 59.54 (-1.65%) | 60.22 | 58.56 - 61.03 | 1.533 times | Fri 08 August 2025 | 60.54 (0.3%) | 60.26 | 59.22 - 61.15 | 1.5671 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 64.05 and 70.68
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (5.86%) | 63.47 | 60.92 - 67.55 | 1.1065 times | Fri 15 August 2025 | 63.46 (4.82%) | 60.22 | 58.56 - 67.45 | 1.5209 times | Fri 08 August 2025 | 60.54 (15.45%) | 53.50 | 52.96 - 63.75 | 2.4643 times | Fri 01 August 2025 | 52.44 (-6.19%) | 55.99 | 51.10 - 56.57 | 0.6039 times | Fri 25 July 2025 | 55.90 (6.58%) | 53.17 | 52.18 - 56.51 | 0.5708 times | Fri 18 July 2025 | 52.45 (-7.66%) | 56.31 | 51.65 - 57.35 | 0.5379 times | Fri 11 July 2025 | 56.80 (0.34%) | 56.01 | 54.43 - 58.46 | 0.7233 times | Thu 03 July 2025 | 56.61 (6.43%) | 53.30 | 52.06 - 57.58 | 0.6035 times | Fri 27 June 2025 | 53.19 (4.62%) | 50.59 | 50.00 - 56.00 | 1.2076 times | Fri 20 June 2025 | 50.84 (-3.91%) | 51.68 | 50.01 - 52.42 | 0.6611 times | Fri 13 June 2025 | 52.91 (-2.85%) | 55.14 | 52.67 - 58.70 | 0.6716 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 59.14 and 75.59
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.18 (27.69%) | 52.03 | 51.10 - 67.55 | 1.5232 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7701 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 1.0346 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9998 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9667 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9611 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0495 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.851 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7976 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0464 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9862 times |
Indicator Analysis of AmericanWoodmark
Tomorrow's movement Prediction of American Woodmark AMWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Woodmark AMWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Woodmark AMWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanWoodmark (AMWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanWoodmark stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanWoodmark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanWoodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanWoodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanWoodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and AmericanWoodmark AMWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanWoodmark AMWD stock. Volume based technical analysis of AmericanWoodmark AMWD stock is negative.
AmericanWoodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.23 |
| 20 day DMA | 60.06 |
| 35 day DMA | 57.89 |
| 50 day DMA | 56.48 |
| 100 day DMA | 56.97 |
| 150 day DMA | 61.45 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 62.97 | 63.28 |
| 12 day EMA | 62.7 | 61.89 | 61.81 |
| 20 day EMA | 61.04 | 60.39 | 60.19 |
| 35 day EMA | 59.05 | 58.57 | 58.35 |
| 50 day EMA | 57.13 | 56.72 | 56.49 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.19 | 63.65 |
| 12 day SMA | 63.23 | 62.8 | 62.14 |
| 20 day SMA | 60.06 | 59.48 | 59.16 |
| 35 day SMA | 57.89 | 57.59 | 57.4 |
| 50 day SMA | 56.48 | 56.26 | 56.1 |
| 100 day SMA | 56.97 | 56.89 | 56.85 |
| 150 day SMA | 61.45 | 61.52 | 61.62 |
| 200 day SMA | 68.18 | 68.32 | 68.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.