Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 13.19 and 13.72

Daily Target 112.76
Daily Target 213.09
Daily Target 313.29
Daily Target 413.62
Daily Target 513.82

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 22 August 2025 13.42 (3.31%) 13.07 12.96 - 13.49 0.9788 times
Thu 21 August 2025 12.99 (0.46%) 13.03 12.94 - 13.17 0.7044 times
Wed 20 August 2025 12.93 (0.31%) 12.98 12.81 - 13.08 0.7769 times
Tue 19 August 2025 12.89 (-0.46%) 12.94 12.80 - 13.00 0.8626 times
Mon 18 August 2025 12.95 (1.89%) 12.80 12.73 - 13.11 1.0446 times
Fri 15 August 2025 12.71 (0.87%) 12.72 12.53 - 12.78 1.0627 times
Thu 14 August 2025 12.60 (-0.55%) 12.55 12.44 - 12.70 0.9715 times
Wed 13 August 2025 12.67 (2.18%) 12.47 12.42 - 12.84 0.9863 times
Tue 12 August 2025 12.40 (2.73%) 12.14 12.10 - 12.47 1.1113 times
Mon 11 August 2025 12.07 (0%) 12.12 12.00 - 12.20 1.5009 times
Fri 08 August 2025 12.07 (1.43%) 11.90 11.73 - 12.16 1.2051 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 13.08 and 13.84

Weekly Target 112.45
Weekly Target 212.94
Weekly Target 313.213333333333
Weekly Target 413.7
Weekly Target 513.97

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 22 August 2025 13.42 (5.59%) 12.80 12.73 - 13.49 0.8151 times
Fri 15 August 2025 12.71 (5.3%) 12.12 12.00 - 12.84 1.0512 times
Fri 08 August 2025 12.07 (-3.98%) 12.08 11.65 - 12.33 1.1034 times
Fri 01 August 2025 12.57 (-11.85%) 14.16 12.34 - 15.17 1.2968 times
Fri 25 July 2025 14.26 (-0.83%) 14.47 14.00 - 14.87 0.7305 times
Fri 18 July 2025 14.38 (-2.44%) 14.66 14.32 - 15.07 0.934 times
Fri 11 July 2025 14.74 (-2.64%) 15.09 14.39 - 15.26 0.9159 times
Thu 03 July 2025 15.14 (-0.85%) 15.31 14.85 - 15.47 0.6639 times
Fri 27 June 2025 15.27 (2.9%) 14.74 14.52 - 15.37 1.533 times
Fri 20 June 2025 14.84 (-1.46%) 15.04 14.63 - 15.12 0.9563 times
Fri 13 June 2025 15.06 (-2.46%) 15.51 14.13 - 15.64 1.1419 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 10.78 and 14.3

Monthly Target 19.89
Monthly Target 211.66
Monthly Target 313.413333333333
Monthly Target 415.18
Monthly Target 516.93

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 22 August 2025 13.42 (-9.26%) 15.17 11.65 - 15.17 0.8734 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.9479 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.1429 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.7053 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.9408 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.898 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.924 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 0.8356 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 0.8494 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 0.8827 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.4834 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Medical SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 13.04
12 day DMA 12.63
20 day DMA 12.99
35 day DMA 13.7
50 day DMA 14.11
100 day DMA 14.95
150 day DMA 16.09
200 day DMA 18.73

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.8812.82
12 day EMA12.9512.8612.84
20 day EMA13.1313.113.11
35 day EMA13.5613.5713.6
50 day EMA14.1114.1414.19

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0412.8912.82
12 day SMA12.6312.5112.41
20 day SMA12.9913.0313.11
35 day SMA13.713.7513.81
50 day SMA14.1114.1514.2
100 day SMA14.9514.9815.01
150 day SMA16.0916.1216.17
200 day SMA18.7318.8318.92
Back to top | Use Dark Theme