SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 13.19 and 13.72
Daily Target 1 | 12.76 |
Daily Target 2 | 13.09 |
Daily Target 3 | 13.29 |
Daily Target 4 | 13.62 |
Daily Target 5 | 13.82 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.42 (3.31%) | 13.07 | 12.96 - 13.49 | 0.9788 times | Thu 21 August 2025 | 12.99 (0.46%) | 13.03 | 12.94 - 13.17 | 0.7044 times | Wed 20 August 2025 | 12.93 (0.31%) | 12.98 | 12.81 - 13.08 | 0.7769 times | Tue 19 August 2025 | 12.89 (-0.46%) | 12.94 | 12.80 - 13.00 | 0.8626 times | Mon 18 August 2025 | 12.95 (1.89%) | 12.80 | 12.73 - 13.11 | 1.0446 times | Fri 15 August 2025 | 12.71 (0.87%) | 12.72 | 12.53 - 12.78 | 1.0627 times | Thu 14 August 2025 | 12.60 (-0.55%) | 12.55 | 12.44 - 12.70 | 0.9715 times | Wed 13 August 2025 | 12.67 (2.18%) | 12.47 | 12.42 - 12.84 | 0.9863 times | Tue 12 August 2025 | 12.40 (2.73%) | 12.14 | 12.10 - 12.47 | 1.1113 times | Mon 11 August 2025 | 12.07 (0%) | 12.12 | 12.00 - 12.20 | 1.5009 times | Fri 08 August 2025 | 12.07 (1.43%) | 11.90 | 11.73 - 12.16 | 1.2051 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 13.08 and 13.84
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.94 |
Weekly Target 3 | 13.213333333333 |
Weekly Target 4 | 13.7 |
Weekly Target 5 | 13.97 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.42 (5.59%) | 12.80 | 12.73 - 13.49 | 0.8151 times | Fri 15 August 2025 | 12.71 (5.3%) | 12.12 | 12.00 - 12.84 | 1.0512 times | Fri 08 August 2025 | 12.07 (-3.98%) | 12.08 | 11.65 - 12.33 | 1.1034 times | Fri 01 August 2025 | 12.57 (-11.85%) | 14.16 | 12.34 - 15.17 | 1.2968 times | Fri 25 July 2025 | 14.26 (-0.83%) | 14.47 | 14.00 - 14.87 | 0.7305 times | Fri 18 July 2025 | 14.38 (-2.44%) | 14.66 | 14.32 - 15.07 | 0.934 times | Fri 11 July 2025 | 14.74 (-2.64%) | 15.09 | 14.39 - 15.26 | 0.9159 times | Thu 03 July 2025 | 15.14 (-0.85%) | 15.31 | 14.85 - 15.47 | 0.6639 times | Fri 27 June 2025 | 15.27 (2.9%) | 14.74 | 14.52 - 15.37 | 1.533 times | Fri 20 June 2025 | 14.84 (-1.46%) | 15.04 | 14.63 - 15.12 | 0.9563 times | Fri 13 June 2025 | 15.06 (-2.46%) | 15.51 | 14.13 - 15.64 | 1.1419 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 10.78 and 14.3
Monthly Target 1 | 9.89 |
Monthly Target 2 | 11.66 |
Monthly Target 3 | 13.413333333333 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.42 (-9.26%) | 15.17 | 11.65 - 15.17 | 0.8734 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.9479 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.1429 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.7053 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.9408 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.898 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.924 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.8356 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.8494 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 0.8827 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.4834 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Medical SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Select Medical SEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SelectMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 13.04 |
12 day DMA | 12.63 |
20 day DMA | 12.99 |
35 day DMA | 13.7 |
50 day DMA | 14.11 |
100 day DMA | 14.95 |
150 day DMA | 16.09 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.06 | 12.88 | 12.82 |
12 day EMA | 12.95 | 12.86 | 12.84 |
20 day EMA | 13.13 | 13.1 | 13.11 |
35 day EMA | 13.56 | 13.57 | 13.6 |
50 day EMA | 14.11 | 14.14 | 14.19 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.04 | 12.89 | 12.82 |
12 day SMA | 12.63 | 12.51 | 12.41 |
20 day SMA | 12.99 | 13.03 | 13.11 |
35 day SMA | 13.7 | 13.75 | 13.81 |
50 day SMA | 14.11 | 14.15 | 14.2 |
100 day SMA | 14.95 | 14.98 | 15.01 |
150 day SMA | 16.09 | 16.12 | 16.17 |
200 day SMA | 18.73 | 18.83 | 18.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.