NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.39 and 5.51
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.6 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.49 (-1.44%) | 5.51 | 5.41 - 5.53 | 0.6235 times | Wed 20 August 2025 | 5.57 (-4.79%) | 5.82 | 5.55 - 5.82 | 0.8207 times | Tue 19 August 2025 | 5.85 (-0.34%) | 5.87 | 5.78 - 5.95 | 0.9705 times | Mon 18 August 2025 | 5.87 (7.51%) | 5.49 | 5.46 - 5.99 | 1.5979 times | Fri 15 August 2025 | 5.46 (1.3%) | 5.46 | 5.39 - 5.59 | 1.0077 times | Thu 14 August 2025 | 5.39 (3.85%) | 5.06 | 5.03 - 5.40 | 1.4143 times | Wed 13 August 2025 | 5.19 (5.27%) | 4.95 | 4.86 - 5.23 | 1.0057 times | Tue 12 August 2025 | 4.93 (2.07%) | 4.89 | 4.83 - 5.04 | 0.7956 times | Mon 11 August 2025 | 4.83 (-1.02%) | 4.90 | 4.79 - 4.98 | 1.0226 times | Fri 08 August 2025 | 4.88 (-1.01%) | 4.92 | 4.80 - 4.95 | 0.7415 times | Thu 07 August 2025 | 4.93 (-0.4%) | 4.98 | 4.91 - 5.11 | 0.9702 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.2 and 5.78
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.49 (0.55%) | 5.49 | 5.41 - 5.99 | 0.7964 times | Fri 15 August 2025 | 5.46 (11.89%) | 4.90 | 4.79 - 5.59 | 1.0412 times | Fri 08 August 2025 | 4.88 (2.52%) | 5.00 | 4.80 - 5.17 | 0.7413 times | Fri 01 August 2025 | 4.76 (-24.08%) | 6.27 | 4.58 - 6.31 | 1.7108 times | Fri 25 July 2025 | 6.27 (11.96%) | 5.65 | 5.58 - 6.38 | 0.8495 times | Fri 18 July 2025 | 5.60 (-3.61%) | 5.77 | 5.35 - 5.78 | 0.6476 times | Fri 11 July 2025 | 5.81 (-0.51%) | 5.77 | 5.59 - 6.12 | 1.007 times | Thu 03 July 2025 | 5.84 (7.35%) | 5.44 | 5.30 - 5.98 | 1.0043 times | Fri 27 June 2025 | 5.44 (0.55%) | 5.30 | 5.03 - 5.46 | 1.3547 times | Fri 20 June 2025 | 5.41 (3.24%) | 5.67 | 5.35 - 5.70 | 0.8471 times | Fri 13 June 2025 | 5.24 (-5.42%) | 5.61 | 5.22 - 5.79 | 1.2932 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.04 and 6.45
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.49 (-2.14%) | 5.13 | 4.58 - 5.99 | 0.7863 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9657 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2578 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2833 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2806 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.9672 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.5657 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7082 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.5605 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6247 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9045 times |
Indicator Analysis of NewellBrands
Tomorrow's movement Prediction of Newell Brands NWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newell Brands NWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewellBrands (NWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewellBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewellBrands in short term but the buy signal is initial and weak.
NewellBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewellBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewellBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and NewellBrands NWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewellBrands NWL stock. Volume based technical analysis of NewellBrands NWL stock is negative.
NewellBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.39 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.58 | 5.59 |
| 12 day EMA | 5.46 | 5.46 | 5.44 |
| 20 day EMA | 5.45 | 5.45 | 5.44 |
| 35 day EMA | 5.46 | 5.46 | 5.45 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.63 | 5.55 |
| 12 day SMA | 5.28 | 5.25 | 5.18 |
| 20 day SMA | 5.45 | 5.5 | 5.53 |
| 35 day SMA | 5.59 | 5.6 | 5.59 |
| 50 day SMA | 5.54 | 5.54 | 5.54 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 6.24 | 6.27 | 6.29 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.