TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 13.69 and 13.82
Daily Target 1 | 13.59 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.72 |
Daily Target 4 | 13.79 |
Daily Target 5 | 13.85 |
Daily price and volume Tcg Bdc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.73 (-0.07%) | 13.70 | 13.65 - 13.78 | 0.541 times | Wed 20 August 2025 | 13.74 (-0.07%) | 13.79 | 13.63 - 13.83 | 1.1485 times | Tue 19 August 2025 | 13.75 (1.63%) | 13.58 | 13.56 - 13.85 | 1.4759 times | Mon 18 August 2025 | 13.53 (-0.51%) | 13.54 | 13.45 - 13.59 | 0.8646 times | Fri 15 August 2025 | 13.60 (-0.44%) | 13.73 | 13.56 - 13.79 | 0.7011 times | Thu 14 August 2025 | 13.66 (-0.58%) | 13.66 | 13.62 - 13.82 | 1.135 times | Wed 13 August 2025 | 13.74 (-1.01%) | 13.96 | 13.72 - 13.98 | 1.4792 times | Tue 12 August 2025 | 13.88 (0.43%) | 13.90 | 13.76 - 13.98 | 0.9244 times | Mon 11 August 2025 | 13.82 (-0.79%) | 13.97 | 13.69 - 13.98 | 0.6742 times | Fri 08 August 2025 | 13.93 (1.98%) | 13.70 | 13.69 - 13.97 | 1.056 times | Thu 07 August 2025 | 13.66 (0.44%) | 13.61 | 13.52 - 13.71 | 0.9265 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 13.59 and 13.99
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 13.676666666667 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 14.08 |
Weekly price and volumes for Tcg Bdc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.73 (0.96%) | 13.54 | 13.45 - 13.85 | 0.9865 times | Fri 15 August 2025 | 13.60 (-2.37%) | 13.97 | 13.56 - 13.98 | 1.2029 times | Fri 08 August 2025 | 13.93 (1.68%) | 13.70 | 13.40 - 13.97 | 1.0657 times | Fri 01 August 2025 | 13.70 (-3.52%) | 14.20 | 13.56 - 14.30 | 1.0209 times | Fri 25 July 2025 | 14.20 (1.65%) | 14.00 | 13.76 - 14.32 | 1.0614 times | Fri 18 July 2025 | 13.97 (-1.48%) | 14.12 | 13.86 - 14.24 | 1.0417 times | Fri 11 July 2025 | 14.18 (1.87%) | 13.83 | 13.73 - 14.49 | 0.8811 times | Thu 03 July 2025 | 13.92 (0%) | 13.60 | 13.51 - 13.98 | 0.8417 times | Fri 27 June 2025 | 13.92 (0.22%) | 13.86 | 13.57 - 14.12 | 1.2045 times | Fri 20 June 2025 | 13.89 (-0.07%) | 13.81 | 13.71 - 14.03 | 0.6937 times | Fri 13 June 2025 | 13.90 (-0.86%) | 14.10 | 13.85 - 14.29 | 1.0339 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 13.28 and 13.86
Monthly Target 1 | 13.12 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 13.703333333333 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Tcg Bdc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.73 (-0.44%) | 13.79 | 13.40 - 13.98 | 1.14 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.4307 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 1.3567 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 1.3252 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.4463 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.6628 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.6836 times | Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 0.6807 times | Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 0.6834 times | Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.5904 times | Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.5591 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcg Bdc CGBD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
DMA period | DMA value |
5 day DMA | 13.67 |
12 day DMA | 13.72 |
20 day DMA | 13.8 |
35 day DMA | 13.88 |
50 day DMA | 13.89 |
100 day DMA | 14.12 |
150 day DMA | 15.32 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Tcg Bdc CGBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.7 | 13.68 |
12 day EMA | 13.73 | 13.73 | 13.73 |
20 day EMA | 13.78 | 13.79 | 13.8 |
35 day EMA | 13.81 | 13.82 | 13.83 |
50 day EMA | 13.87 | 13.88 | 13.89 |
SMA (simple moving average) of Tcg Bdc CGBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.67 | 13.66 | 13.66 |
12 day SMA | 13.72 | 13.72 | 13.72 |
20 day SMA | 13.8 | 13.82 | 13.83 |
35 day SMA | 13.88 | 13.88 | 13.88 |
50 day SMA | 13.89 | 13.9 | 13.9 |
100 day SMA | 14.12 | 14.15 | 14.17 |
150 day SMA | 15.32 | 15.34 | 15.37 |
200 day SMA | 15.82 | 15.84 | 15.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.