Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 13.69 and 13.82

Daily Target 113.59
Daily Target 213.66
Daily Target 313.72
Daily Target 413.79
Daily Target 513.85

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Thu 21 August 2025 13.73 (-0.07%) 13.70 13.65 - 13.78 0.541 times
Wed 20 August 2025 13.74 (-0.07%) 13.79 13.63 - 13.83 1.1485 times
Tue 19 August 2025 13.75 (1.63%) 13.58 13.56 - 13.85 1.4759 times
Mon 18 August 2025 13.53 (-0.51%) 13.54 13.45 - 13.59 0.8646 times
Fri 15 August 2025 13.60 (-0.44%) 13.73 13.56 - 13.79 0.7011 times
Thu 14 August 2025 13.66 (-0.58%) 13.66 13.62 - 13.82 1.135 times
Wed 13 August 2025 13.74 (-1.01%) 13.96 13.72 - 13.98 1.4792 times
Tue 12 August 2025 13.88 (0.43%) 13.90 13.76 - 13.98 0.9244 times
Mon 11 August 2025 13.82 (-0.79%) 13.97 13.69 - 13.98 0.6742 times
Fri 08 August 2025 13.93 (1.98%) 13.70 13.69 - 13.97 1.056 times
Thu 07 August 2025 13.66 (0.44%) 13.61 13.52 - 13.71 0.9265 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 13.59 and 13.99

Weekly Target 113.28
Weekly Target 213.5
Weekly Target 313.676666666667
Weekly Target 413.9
Weekly Target 514.08

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Thu 21 August 2025 13.73 (0.96%) 13.54 13.45 - 13.85 0.9865 times
Fri 15 August 2025 13.60 (-2.37%) 13.97 13.56 - 13.98 1.2029 times
Fri 08 August 2025 13.93 (1.68%) 13.70 13.40 - 13.97 1.0657 times
Fri 01 August 2025 13.70 (-3.52%) 14.20 13.56 - 14.30 1.0209 times
Fri 25 July 2025 14.20 (1.65%) 14.00 13.76 - 14.32 1.0614 times
Fri 18 July 2025 13.97 (-1.48%) 14.12 13.86 - 14.24 1.0417 times
Fri 11 July 2025 14.18 (1.87%) 13.83 13.73 - 14.49 0.8811 times
Thu 03 July 2025 13.92 (0%) 13.60 13.51 - 13.98 0.8417 times
Fri 27 June 2025 13.92 (0.22%) 13.86 13.57 - 14.12 1.2045 times
Fri 20 June 2025 13.89 (-0.07%) 13.81 13.71 - 14.03 0.6937 times
Fri 13 June 2025 13.90 (-0.86%) 14.10 13.85 - 14.29 1.0339 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 13.28 and 13.86

Monthly Target 113.12
Monthly Target 213.43
Monthly Target 313.703333333333
Monthly Target 414.01
Monthly Target 514.28

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Thu 21 August 2025 13.73 (-0.44%) 13.79 13.40 - 13.98 1.14 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 1.4307 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 1.3567 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 1.3252 times
Wed 30 April 2025 14.77 (-8.71%) 16.16 13.12 - 16.39 1.4463 times
Mon 31 March 2025 16.18 (-8.95%) 17.77 15.85 - 17.94 0.6628 times
Fri 28 February 2025 17.77 (-4.26%) 18.21 17.06 - 18.54 0.6836 times
Fri 31 January 2025 18.56 (3.51%) 17.95 17.31 - 18.64 0.6807 times
Tue 31 December 2024 17.93 (4.3%) 17.45 17.45 - 18.36 0.6834 times
Tue 26 November 2024 17.19 (1.12%) 17.22 16.10 - 17.32 0.5904 times
Thu 31 October 2024 17.00 (0.18%) 16.97 16.75 - 17.98 0.5591 times

 monthly chart TcgBdc

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tcg Bdc CGBD is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.72
20 day DMA 13.8
35 day DMA 13.88
50 day DMA 13.89
100 day DMA 14.12
150 day DMA 15.32
200 day DMA 15.82

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.713.68
12 day EMA13.7313.7313.73
20 day EMA13.7813.7913.8
35 day EMA13.8113.8213.83
50 day EMA13.8713.8813.89

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6613.66
12 day SMA13.7213.7213.72
20 day SMA13.813.8213.83
35 day SMA13.8813.8813.88
50 day SMA13.8913.913.9
100 day SMA14.1214.1514.17
150 day SMA15.3215.3415.37
200 day SMA15.8215.8415.86
Back to top | Use Dark Theme