InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.57 and 8.88
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 8.94 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.67 (2.48%) | 8.52 | 8.46 - 8.77 | 1.3854 times | Thu 21 August 2025 | 8.46 (0.83%) | 8.38 | 8.26 - 8.58 | 0.8009 times | Wed 20 August 2025 | 8.39 (0%) | 8.39 | 8.26 - 8.43 | 0.8647 times | Tue 19 August 2025 | 8.39 (-0.47%) | 8.44 | 8.34 - 8.51 | 0.5863 times | Mon 18 August 2025 | 8.43 (1.32%) | 8.43 | 8.30 - 8.50 | 0.591 times | Fri 15 August 2025 | 8.32 (-0.12%) | 8.35 | 8.21 - 8.36 | 1.1273 times | Thu 14 August 2025 | 8.33 (-3.36%) | 8.42 | 8.32 - 8.55 | 0.7454 times | Wed 13 August 2025 | 8.62 (-0.46%) | 8.06 | 8.06 - 8.64 | 1.4575 times | Tue 12 August 2025 | 8.66 (2.24%) | 8.49 | 8.46 - 8.77 | 1.1412 times | Mon 11 August 2025 | 8.47 (0.12%) | 8.42 | 8.18 - 8.49 | 1.3003 times | Fri 08 August 2025 | 8.46 (-0.59%) | 8.51 | 8.25 - 8.68 | 2.0059 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.47 and 8.98
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.67 (4.21%) | 8.43 | 8.26 - 8.77 | 0.5331 times | Fri 15 August 2025 | 8.32 (-1.65%) | 8.42 | 8.06 - 8.77 | 0.7277 times | Fri 08 August 2025 | 8.46 (-3.31%) | 8.85 | 8.21 - 8.91 | 0.9507 times | Fri 01 August 2025 | 8.75 (-6.42%) | 9.39 | 8.64 - 9.54 | 0.7626 times | Fri 25 July 2025 | 9.35 (-1.37%) | 9.59 | 9.06 - 9.59 | 0.7256 times | Fri 18 July 2025 | 9.48 (6.88%) | 8.83 | 8.80 - 9.77 | 1.7183 times | Fri 11 July 2025 | 8.87 (3.02%) | 8.57 | 8.40 - 9.09 | 1.2846 times | Thu 03 July 2025 | 8.61 (8.17%) | 7.98 | 7.96 - 8.82 | 0.7593 times | Fri 27 June 2025 | 7.96 (6.99%) | 7.40 | 7.30 - 8.05 | 2.0529 times | Fri 20 June 2025 | 7.44 (0.54%) | 7.44 | 7.37 - 7.75 | 0.4852 times | Fri 13 June 2025 | 7.40 (-8.64%) | 8.09 | 7.40 - 8.29 | 0.5256 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.93 and 8.8
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 8.67 (-3.77%) | 8.85 | 8.06 - 8.93 | 0.7333 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.512 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2152 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9109 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9776 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 0.9815 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2088 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 0.9926 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.7597 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.7084 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.5266 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspiredEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspiredEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and InspiredEntertainment INSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.43 | 8.41 |
| 12 day EMA | 8.54 | 8.52 | 8.53 |
| 20 day EMA | 8.61 | 8.6 | 8.62 |
| 35 day EMA | 8.55 | 8.54 | 8.54 |
| 50 day EMA | 8.52 | 8.51 | 8.51 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.4 | 8.37 |
| 12 day SMA | 8.48 | 8.44 | 8.47 |
| 20 day SMA | 8.69 | 8.72 | 8.77 |
| 35 day SMA | 8.85 | 8.85 | 8.85 |
| 50 day SMA | 8.56 | 8.54 | 8.54 |
| 100 day SMA | 8.13 | 8.13 | 8.13 |
| 150 day SMA | 8.67 | 8.68 | 8.68 |
| 200 day SMA | 8.85 | 8.85 | 8.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.