GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 322.93 and 330.99
| Daily Target 1 | 320.73 |
| Daily Target 2 | 325.12 |
| Daily Target 3 | 328.79 |
| Daily Target 4 | 333.18 |
| Daily Target 5 | 336.85 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 329.51 (0%) | 330.07 | 324.40 - 332.46 | 1.0248 times | Thu 21 August 2025 | 329.50 (2.63%) | 324.22 | 322.26 - 329.80 | 1.1708 times | Wed 20 August 2025 | 321.07 (-1.93%) | 329.37 | 320.76 - 330.00 | 1.3668 times | Tue 19 August 2025 | 327.39 (0.12%) | 324.90 | 323.88 - 329.28 | 1.2677 times | Mon 18 August 2025 | 326.99 (-0.09%) | 326.96 | 321.52 - 329.58 | 0.831 times | Fri 15 August 2025 | 327.30 (2.49%) | 319.00 | 319.00 - 327.70 | 0.5302 times | Thu 14 August 2025 | 319.34 (-0.84%) | 319.54 | 317.00 - 323.45 | 1.0872 times | Wed 13 August 2025 | 322.03 (-0.95%) | 325.98 | 321.91 - 328.90 | 1.0338 times | Tue 12 August 2025 | 325.13 (3.93%) | 313.56 | 313.03 - 330.72 | 0.9881 times | Mon 11 August 2025 | 312.83 (0.59%) | 311.33 | 310.76 - 314.08 | 0.6996 times | Fri 08 August 2025 | 310.98 (-0.21%) | 313.00 | 310.60 - 314.65 | 0.596 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 325.14 and 336.84
| Weekly Target 1 | 315.88 |
| Weekly Target 2 | 322.69 |
| Weekly Target 3 | 327.57666666667 |
| Weekly Target 4 | 334.39 |
| Weekly Target 5 | 339.28 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 329.51 (0.68%) | 326.96 | 320.76 - 332.46 | 1.24 times | Fri 15 August 2025 | 327.30 (5.25%) | 311.33 | 310.76 - 330.72 | 0.9503 times | Fri 08 August 2025 | 310.98 (2.29%) | 302.74 | 302.73 - 316.44 | 0.7566 times | Fri 01 August 2025 | 304.03 (0.16%) | 301.77 | 298.19 - 306.23 | 0.4238 times | Fri 25 July 2025 | 303.55 (-2.71%) | 314.46 | 294.64 - 314.46 | 0.9386 times | Fri 18 July 2025 | 312.00 (1.2%) | 308.00 | 302.22 - 317.15 | 1.0336 times | Fri 11 July 2025 | 308.31 (-3.23%) | 319.36 | 300.44 - 325.00 | 1.3507 times | Thu 03 July 2025 | 318.60 (1.95%) | 312.49 | 311.00 - 326.00 | 0.8196 times | Fri 27 June 2025 | 312.50 (3.85%) | 302.99 | 298.76 - 316.47 | 1.7487 times | Fri 20 June 2025 | 300.91 (-4.18%) | 312.00 | 300.00 - 312.70 | 0.7381 times | Fri 13 June 2025 | 314.03 (-3.05%) | 326.14 | 312.20 - 326.79 | 1.2036 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 314.43 and 347.54
| Monthly Target 1 | 287.33 |
| Monthly Target 2 | 308.42 |
| Monthly Target 3 | 320.44 |
| Monthly Target 4 | 341.53 |
| Monthly Target 5 | 353.55 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 329.51 (8.64%) | 301.32 | 299.35 - 332.46 | 0.9907 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.4197 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.7483 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 0.9984 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 1.1166 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.7341 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.794 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 0.8924 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.5999 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.706 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 0.7889 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 11 points
Upper Bollinger band is at 336 and lower is at 296, while middle bands are at 306 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.28 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 326.89 |
| 12 day DMA | 321.97 |
| 20 day DMA | 315.24 |
| 35 day DMA | 312.6 |
| 50 day DMA | 312.75 |
| 100 day DMA | 311.57 |
| 150 day DMA | 299.45 |
| 200 day DMA | 290.56 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.8 | 325.45 | 323.42 |
| 12 day EMA | 322.34 | 321.04 | 319.5 |
| 20 day EMA | 318.91 | 317.79 | 316.56 |
| 35 day EMA | 316.56 | 315.8 | 314.99 |
| 50 day EMA | 315.02 | 314.43 | 313.82 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.89 | 326.45 | 324.42 |
| 12 day SMA | 321.97 | 320.79 | 319.01 |
| 20 day SMA | 315.24 | 314.02 | 312.84 |
| 35 day SMA | 312.6 | 312.36 | 312.07 |
| 50 day SMA | 312.75 | 312.54 | 312.42 |
| 100 day SMA | 311.57 | 311.02 | 310.47 |
| 150 day SMA | 299.45 | 299.05 | 298.63 |
| 200 day SMA | 290.56 | 290.29 | 290.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.