Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 24.86 and 26.03

Daily Target 123.89
Daily Target 224.65
Daily Target 325.056666666667
Daily Target 425.82
Daily Target 526.23

Daily price and volume Business First

Date Closing Open Range Volume
Fri 22 August 2025 25.42 (5.39%) 24.29 24.29 - 25.46 1.6507 times
Thu 21 August 2025 24.12 (0.79%) 23.79 23.66 - 24.14 1.0265 times
Wed 20 August 2025 23.93 (-0.21%) 24.00 23.66 - 24.09 0.8326 times
Tue 19 August 2025 23.98 (0.88%) 23.79 23.76 - 24.11 0.8816 times
Mon 18 August 2025 23.77 (-0.04%) 23.75 23.49 - 23.80 0.6169 times
Fri 15 August 2025 23.78 (-2.34%) 24.38 23.75 - 24.68 1.7393 times
Thu 14 August 2025 24.35 (-1.22%) 24.32 24.25 - 24.54 0.8774 times
Wed 13 August 2025 24.65 (2.2%) 24.37 24.17 - 24.71 0.7753 times
Tue 12 August 2025 24.12 (3.74%) 23.51 23.36 - 24.15 0.9306 times
Mon 11 August 2025 23.25 (0.52%) 23.13 23.00 - 23.33 0.669 times
Fri 08 August 2025 23.13 (0.92%) 23.16 22.89 - 23.25 0.6492 times

 Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 24.46 and 26.43

Weekly Target 122.82
Weekly Target 224.12
Weekly Target 324.79
Weekly Target 426.09
Weekly Target 526.76

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 22 August 2025 25.42 (6.9%) 23.75 23.49 - 25.46 0.9495 times
Fri 15 August 2025 23.78 (2.81%) 23.13 23.00 - 24.71 0.9464 times
Fri 08 August 2025 23.13 (0.92%) 23.29 22.62 - 23.35 0.6897 times
Fri 01 August 2025 22.92 (-9.76%) 25.30 22.80 - 25.48 1.2034 times
Fri 25 July 2025 25.40 (-3.39%) 26.35 25.13 - 26.63 0.7235 times
Fri 18 July 2025 26.29 (2.1%) 25.74 25.32 - 26.60 0.8781 times
Fri 11 July 2025 25.75 (-1.68%) 25.98 25.55 - 26.61 1.0122 times
Thu 03 July 2025 26.19 (6.16%) 24.78 24.42 - 26.58 0.7043 times
Fri 27 June 2025 24.67 (6.24%) 23.00 23.00 - 24.88 2.21 times
Fri 20 June 2025 23.22 (-0.51%) 22.91 22.52 - 23.37 0.6828 times
Fri 13 June 2025 23.34 (-1.56%) 23.77 23.25 - 24.53 0.8788 times

 weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 24.02 and 26.86

Monthly Target 121.66
Monthly Target 223.54
Monthly Target 324.5
Monthly Target 426.38
Monthly Target 527.34

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 22 August 2025 25.42 (7.03%) 23.38 22.62 - 25.46 0.7222 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 1.0227 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 1.1625 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.8708 times
Wed 30 April 2025 23.05 (-5.34%) 24.14 20.07 - 24.75 1.3351 times
Mon 31 March 2025 24.35 (-8.22%) 26.55 23.25 - 26.82 0.71 times
Fri 28 February 2025 26.53 (-1.7%) 26.26 25.79 - 28.08 0.7979 times
Fri 31 January 2025 26.99 (5.02%) 25.86 22.95 - 28.30 1.3308 times
Tue 31 December 2024 25.70 (-10.89%) 28.47 25.34 - 29.03 0.9374 times
Tue 26 November 2024 28.84 (10.12%) 26.35 25.13 - 30.30 1.1105 times
Thu 31 October 2024 26.19 (2.03%) 25.47 23.80 - 27.72 0.7064 times

 monthly chart BusinessFirst

Indicator Analysis of BusinessFirst

Tomorrow's movement Prediction of Business First BFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Business First BFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Business First BFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Business First BFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BusinessFirst (BFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BusinessFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BusinessFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BusinessFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BusinessFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BusinessFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and BusinessFirst BFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BusinessFirst BFST stock. Volume based technical analysis of BusinessFirst BFST stock is negative.

BusinessFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 24.24
12 day DMA 23.95
20 day DMA 23.95
35 day DMA 24.85
50 day DMA 24.64
100 day DMA 23.98
150 day DMA 24.65
200 day DMA 25.2

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4723.9923.93
12 day EMA24.223.9823.95
20 day EMA24.2324.1124.11
35 day EMA24.2624.1924.19
50 day EMA24.5324.4924.5

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.9223.96
12 day SMA23.9523.7523.66
20 day SMA23.9523.9624.06
35 day SMA24.8524.8724.9
50 day SMA24.6424.6124.6
100 day SMA23.9823.9723.97
150 day SMA24.6524.6524.66
200 day SMA25.225.225.21
Back to top | Use Dark Theme