ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.45 and 2.67

Daily Target 1	2.4
Daily Target 2	2.49
Daily Target 3	2.62
Daily Target 4	2.71
Daily Target 5	2.84

Daily price and volume Recon Technology

Date	Closing	Open	Range	Volume
Thu 21 August 2025	2.58 (2.38%)	2.61	2.53 - 2.75	0.447 times
Wed 20 August 2025	2.52 (-4.18%)	2.52	2.50 - 2.70	0.2891 times
Tue 19 August 2025	2.63 (-4.01%)	2.66	2.55 - 2.73	0.4952 times
Mon 18 August 2025	2.74 (4.58%)	2.64	2.64 - 3.15	2.6726 times
Fri 15 August 2025	2.62 (-2.6%)	2.61	2.51 - 2.73	0.3199 times
Thu 14 August 2025	2.69 (-4.95%)	2.65	2.50 - 2.79	0.5929 times
Wed 13 August 2025	2.83 (11.86%)	2.48	2.48 - 2.85	1.8161 times
Tue 12 August 2025	2.53 (1.2%)	2.53	2.40 - 2.55	0.8124 times
Mon 11 August 2025	2.50 (-3.1%)	2.50	2.47 - 2.69	0.9462 times
Fri 08 August 2025	2.58 (0.78%)	2.67	2.56 - 2.85	1.6087 times
Thu 07 August 2025	2.56 (-8.9%)	2.90	2.50 - 2.90	0.8003 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.22 and 2.87

Weekly Target 1	2.09
Weekly Target 2	2.34
Weekly Target 3	2.7433333333333
Weekly Target 4	2.99
Weekly Target 5	3.39

Weekly price and volumes for Recon Technology

Date	Closing	Open	Range	Volume
Thu 21 August 2025	2.58 (-1.53%)	2.64	2.50 - 3.15	0.0544 times
Fri 15 August 2025	2.62 (1.55%)	2.50	2.40 - 2.85	0.0625 times
Fri 08 August 2025	2.58 (-8.19%)	3.41	2.50 - 3.45	0.1263 times
Fri 01 August 2025	2.81 (6.04%)	2.66	1.85 - 7.16	9.5223 times
Fri 25 July 2025	2.65 (4.74%)	2.53	2.26 - 2.67	0.0283 times
Fri 18 July 2025	2.53 (-0.78%)	2.68	2.46 - 2.68	0.0058 times
Fri 11 July 2025	2.55 (4.51%)	2.45	2.21 - 2.72	0.016 times
Thu 03 July 2025	2.44 (-8.96%)	2.60	2.38 - 2.62	0.0045 times
Fri 27 June 2025	2.68 (0%)	2.62	2.42 - 2.80	0.0247 times
Fri 20 June 2025	2.68 (3.08%)	2.07	2.07 - 2.80	0.1552 times
Fri 13 June 2025	2.60 (21.5%)	2.10	2.02 - 2.68	0.0231 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 1.52 and 3.47

Monthly Target 1	1.16
Monthly Target 2	1.87
Monthly Target 3	3.11
Monthly Target 4	3.82
Monthly Target 5	5.06

Monthly price and volumes Recon Technology

Date	Closing	Open	Range	Volume
Thu 21 August 2025	2.58 (-42.67%)	4.31	2.40 - 4.35	0.4448 times
Thu 31 July 2025	4.50 (78.57%)	2.44	1.85 - 7.16	9.0569 times
Mon 30 June 2025	2.52 (21.15%)	2.12	2.02 - 2.80	0.2072 times
Fri 30 May 2025	2.08 (7.77%)	1.93	1.40 - 2.59	0.0715 times
Wed 30 April 2025	1.93 (24.52%)	1.60	1.41 - 2.00	0.051 times
Mon 31 March 2025	1.55 (-19.27%)	1.92	1.48 - 2.08	0.0286 times
Fri 28 February 2025	1.92 (-11.11%)	2.24	1.87 - 2.26	0.0191 times
Fri 31 January 2025	2.16 (3.35%)	2.08	2.08 - 2.67	0.0339 times
Tue 31 December 2024	2.09 (-11.06%)	2.33	2.02 - 2.56	0.0263 times
Tue 26 November 2024	2.35 (3.52%)	2.38	2.02 - 2.89	0.0608 times
Thu 31 October 2024	2.27 (-20.07%)	2.85	2.10 - 3.70	0.0788 times

monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Recon Technology RCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ReconTechnology in short term but the sell signal is initial and weak.

ReconTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReconTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReconTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and ReconTechnology RCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period	DMA value
5 day DMA	2.62
12 day DMA	2.63
20 day DMA	2.75
35 day DMA	2.65
50 day DMA	2.6
100 day DMA	2.23
150 day DMA	2.14
200 day DMA	2.19

EMA (exponential moving average) of Recon Technology RCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.61	2.62	2.67
12 day EMA	2.66	2.67	2.7
20 day EMA	2.65	2.66	2.68
35 day EMA	2.63	2.63	2.64
50 day EMA	2.56	2.56	2.56

SMA (simple moving average) of Recon Technology RCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.62	2.64	2.7
12 day SMA	2.63	2.67	2.69
20 day SMA	2.75	2.74	2.75
35 day SMA	2.65	2.65	2.65
50 day SMA	2.6	2.59	2.58
100 day SMA	2.23	2.22	2.21
150 day SMA	2.14	2.14	2.14
200 day SMA	2.19	2.2	2.2

Feed