Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 15.75 and 16.89

Daily Target 114.85
Daily Target 215.5
Daily Target 315.993333333333
Daily Target 416.64
Daily Target 517.13

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Thu 21 August 2025 16.14 (4.2%) 15.39 15.35 - 16.49 0.4209 times
Wed 20 August 2025 15.49 (-1.96%) 15.69 15.10 - 15.75 0.5055 times
Tue 19 August 2025 15.80 (-6.95%) 16.98 15.75 - 16.98 0.6035 times
Mon 18 August 2025 16.98 (0.71%) 16.90 16.75 - 17.30 0.6128 times
Fri 15 August 2025 16.86 (-4.15%) 17.65 16.75 - 17.65 0.4335 times
Thu 14 August 2025 17.59 (1.5%) 17.19 16.53 - 17.73 0.6298 times
Wed 13 August 2025 17.33 (5.67%) 16.75 16.41 - 17.59 0.8188 times
Tue 12 August 2025 16.40 (1.36%) 16.31 15.55 - 16.66 0.6567 times
Mon 11 August 2025 16.18 (-6.47%) 17.43 15.09 - 17.43 1.3851 times
Fri 08 August 2025 17.30 (34.74%) 16.25 14.31 - 18.22 3.9334 times
Thu 07 August 2025 12.84 (2.88%) 12.74 12.12 - 13.13 0.7794 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 14.52 and 16.72

Weekly Target 113.98
Weekly Target 215.06
Weekly Target 316.18
Weekly Target 417.26
Weekly Target 518.38

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Thu 21 August 2025 16.14 (-4.27%) 16.90 15.10 - 17.30 0.935 times
Fri 15 August 2025 16.86 (-2.54%) 17.43 15.09 - 17.73 1.7123 times
Fri 08 August 2025 17.30 (38.4%) 12.92 12.04 - 18.22 2.453 times
Fri 01 August 2025 12.50 (-12.89%) 14.36 12.01 - 14.58 0.7448 times
Fri 25 July 2025 14.35 (10.64%) 13.11 12.71 - 14.63 0.5293 times
Fri 18 July 2025 12.97 (2.13%) 12.67 12.24 - 14.96 0.8664 times
Fri 11 July 2025 12.70 (-5.44%) 13.37 12.36 - 13.95 0.5279 times
Thu 03 July 2025 13.43 (-1.54%) 13.70 13.00 - 14.06 0.7429 times
Fri 27 June 2025 13.64 (5.9%) 12.88 12.20 - 13.64 0.9933 times
Fri 20 June 2025 12.88 (-9.74%) 13.67 12.73 - 14.01 0.495 times
Fri 13 June 2025 14.27 (-2.39%) 15.06 14.16 - 15.71 1.169 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 14.08 and 20.29

Monthly Target 19.25
Monthly Target 212.69
Monthly Target 315.456666666667
Monthly Target 418.9
Monthly Target 521.67

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Thu 21 August 2025 16.14 (27.89%) 12.45 12.01 - 18.22 0.981 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5234 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 0.9538 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 0.9389 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.5634 times
Mon 31 March 2025 8.66 (67.18%) 5.28 3.99 - 9.75 3.3376 times
Fri 28 February 2025 5.18 (-6.67%) 5.44 4.96 - 6.81 0.3101 times
Fri 31 January 2025 5.55 (14.2%) 4.91 4.66 - 6.04 0.5554 times
Tue 31 December 2024 4.86 (-2.61%) 5.42 4.19 - 5.85 0.6792 times
Tue 26 November 2024 4.99 (-4.41%) 5.20 3.78 - 6.85 1.1571 times
Thu 31 October 2024 5.22 (-32.38%) 7.71 5.21 - 7.90 0.467 times

 monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OptimizerxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.95
20 day DMA 14.83
35 day DMA 14.18
50 day DMA 14.06
100 day DMA 11.99
150 day DMA 10
200 day DMA 8.8

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1316.45
12 day EMA15.7715.715.74
20 day EMA15.2515.1615.12
35 day EMA14.7214.6414.59
50 day EMA14.2314.1514.1

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.5416.91
12 day SMA15.9515.6515.4
20 day SMA14.8314.7114.61
35 day SMA14.1814.114.05
50 day SMA14.0614.0214
100 day SMA11.9911.9111.84
150 day SMA109.939.86
200 day SMA8.88.748.7
Back to top | Use Dark Theme