OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 15.75 and 16.89
Daily Target 1 | 14.85 |
Daily Target 2 | 15.5 |
Daily Target 3 | 15.993333333333 |
Daily Target 4 | 16.64 |
Daily Target 5 | 17.13 |
Daily price and volume Optimizerx Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.14 (4.2%) | 15.39 | 15.35 - 16.49 | 0.4209 times | Wed 20 August 2025 | 15.49 (-1.96%) | 15.69 | 15.10 - 15.75 | 0.5055 times | Tue 19 August 2025 | 15.80 (-6.95%) | 16.98 | 15.75 - 16.98 | 0.6035 times | Mon 18 August 2025 | 16.98 (0.71%) | 16.90 | 16.75 - 17.30 | 0.6128 times | Fri 15 August 2025 | 16.86 (-4.15%) | 17.65 | 16.75 - 17.65 | 0.4335 times | Thu 14 August 2025 | 17.59 (1.5%) | 17.19 | 16.53 - 17.73 | 0.6298 times | Wed 13 August 2025 | 17.33 (5.67%) | 16.75 | 16.41 - 17.59 | 0.8188 times | Tue 12 August 2025 | 16.40 (1.36%) | 16.31 | 15.55 - 16.66 | 0.6567 times | Mon 11 August 2025 | 16.18 (-6.47%) | 17.43 | 15.09 - 17.43 | 1.3851 times | Fri 08 August 2025 | 17.30 (34.74%) | 16.25 | 14.31 - 18.22 | 3.9334 times | Thu 07 August 2025 | 12.84 (2.88%) | 12.74 | 12.12 - 13.13 | 0.7794 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 14.52 and 16.72
Weekly Target 1 | 13.98 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 16.18 |
Weekly Target 4 | 17.26 |
Weekly Target 5 | 18.38 |
Weekly price and volumes for Optimizerx Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.14 (-4.27%) | 16.90 | 15.10 - 17.30 | 0.935 times | Fri 15 August 2025 | 16.86 (-2.54%) | 17.43 | 15.09 - 17.73 | 1.7123 times | Fri 08 August 2025 | 17.30 (38.4%) | 12.92 | 12.04 - 18.22 | 2.453 times | Fri 01 August 2025 | 12.50 (-12.89%) | 14.36 | 12.01 - 14.58 | 0.7448 times | Fri 25 July 2025 | 14.35 (10.64%) | 13.11 | 12.71 - 14.63 | 0.5293 times | Fri 18 July 2025 | 12.97 (2.13%) | 12.67 | 12.24 - 14.96 | 0.8664 times | Fri 11 July 2025 | 12.70 (-5.44%) | 13.37 | 12.36 - 13.95 | 0.5279 times | Thu 03 July 2025 | 13.43 (-1.54%) | 13.70 | 13.00 - 14.06 | 0.7429 times | Fri 27 June 2025 | 13.64 (5.9%) | 12.88 | 12.20 - 13.64 | 0.9933 times | Fri 20 June 2025 | 12.88 (-9.74%) | 13.67 | 12.73 - 14.01 | 0.495 times | Fri 13 June 2025 | 14.27 (-2.39%) | 15.06 | 14.16 - 15.71 | 1.169 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 14.08 and 20.29
Monthly Target 1 | 9.25 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 15.456666666667 |
Monthly Target 4 | 18.9 |
Monthly Target 5 | 21.67 |
Monthly price and volumes Optimizerx Corporation
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.14 (27.89%) | 12.45 | 12.01 - 18.22 | 0.981 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5234 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.9538 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 0.9389 times | Wed 30 April 2025 | 9.12 (5.31%) | 8.65 | 6.80 - 9.32 | 0.5634 times | Mon 31 March 2025 | 8.66 (67.18%) | 5.28 | 3.99 - 9.75 | 3.3376 times | Fri 28 February 2025 | 5.18 (-6.67%) | 5.44 | 4.96 - 6.81 | 0.3101 times | Fri 31 January 2025 | 5.55 (14.2%) | 4.91 | 4.66 - 6.04 | 0.5554 times | Tue 31 December 2024 | 4.86 (-2.61%) | 5.42 | 4.19 - 5.85 | 0.6792 times | Tue 26 November 2024 | 4.99 (-4.41%) | 5.20 | 3.78 - 6.85 | 1.1571 times | Thu 31 October 2024 | 5.22 (-32.38%) | 7.71 | 5.21 - 7.90 | 0.467 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term and the buy signal is strong.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
DMA period | DMA value |
5 day DMA | 16.25 |
12 day DMA | 15.95 |
20 day DMA | 14.83 |
35 day DMA | 14.18 |
50 day DMA | 14.06 |
100 day DMA | 11.99 |
150 day DMA | 10 |
200 day DMA | 8.8 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 16.13 | 16.45 |
12 day EMA | 15.77 | 15.7 | 15.74 |
20 day EMA | 15.25 | 15.16 | 15.12 |
35 day EMA | 14.72 | 14.64 | 14.59 |
50 day EMA | 14.23 | 14.15 | 14.1 |
SMA (simple moving average) of Optimizerx Corporation OPRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.25 | 16.54 | 16.91 |
12 day SMA | 15.95 | 15.65 | 15.4 |
20 day SMA | 14.83 | 14.71 | 14.61 |
35 day SMA | 14.18 | 14.1 | 14.05 |
50 day SMA | 14.06 | 14.02 | 14 |
100 day SMA | 11.99 | 11.91 | 11.84 |
150 day SMA | 10 | 9.93 | 9.86 |
200 day SMA | 8.8 | 8.74 | 8.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.