CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 49.04 and 49.55
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 49.453333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.96 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.33 (0.02%) | 49.48 | 49.26 - 49.77 | 0.6675 times | Thu 21 August 2025 | 49.32 (0.82%) | 48.89 | 48.82 - 49.32 | 1.7035 times | Wed 20 August 2025 | 48.92 (0.91%) | 48.63 | 48.55 - 49.31 | 1.2417 times | Tue 19 August 2025 | 48.48 (2.69%) | 47.26 | 47.24 - 48.50 | 1.1704 times | Mon 18 August 2025 | 47.21 (-1.09%) | 47.17 | 46.99 - 47.33 | 0.9339 times | Fri 15 August 2025 | 47.73 (0.04%) | 47.86 | 47.60 - 48.15 | 0.7897 times | Thu 14 August 2025 | 47.71 (-0.54%) | 47.95 | 47.55 - 48.01 | 1.0179 times | Wed 13 August 2025 | 47.97 (0.95%) | 47.62 | 47.40 - 48.12 | 0.6301 times | Tue 12 August 2025 | 47.52 (0.42%) | 47.39 | 47.36 - 47.68 | 0.8891 times | Mon 11 August 2025 | 47.32 (0.68%) | 47.17 | 47.08 - 47.40 | 0.9562 times | Fri 08 August 2025 | 47.00 (-0.02%) | 47.23 | 46.97 - 47.49 | 0.8492 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 48.16 and 50.94
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.33 (3.35%) | 47.17 | 46.99 - 49.77 | 0.9429 times | Fri 15 August 2025 | 47.73 (1.55%) | 47.17 | 47.08 - 48.15 | 0.7064 times | Fri 08 August 2025 | 47.00 (7.09%) | 45.70 | 45.70 - 47.97 | 0.8086 times | Fri 01 August 2025 | 43.89 (-1.22%) | 44.25 | 43.75 - 44.81 | 0.9778 times | Fri 25 July 2025 | 44.43 (0.41%) | 44.40 | 43.66 - 44.81 | 0.932 times | Fri 18 July 2025 | 44.25 (0.64%) | 43.91 | 43.29 - 44.69 | 1.2146 times | Fri 11 July 2025 | 43.97 (-3.76%) | 45.68 | 43.55 - 45.86 | 1.0499 times | Thu 03 July 2025 | 45.69 (-1.74%) | 46.49 | 44.88 - 46.81 | 0.7919 times | Fri 27 June 2025 | 46.50 (2.67%) | 45.32 | 45.07 - 46.50 | 2.007 times | Fri 20 June 2025 | 45.29 (-0.77%) | 45.17 | 44.62 - 45.51 | 0.5687 times | Fri 13 June 2025 | 45.64 (-3.16%) | 47.06 | 45.34 - 47.13 | 0.7901 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 46.54 and 52.56
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.33 (11.28%) | 44.48 | 43.75 - 49.77 | 0.9723 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.6245 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.4988 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.753 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.1276 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.1139 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.0725 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.6342 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.5719 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.6313 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.8514 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.48
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.96 |
| 20 day DMA | 46.74 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.73 |
| 100 day DMA | 46.8 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.55 | 48.17 |
| 12 day EMA | 47.93 | 47.67 | 47.37 |
| 20 day EMA | 47.21 | 46.99 | 46.75 |
| 35 day EMA | 46.67 | 46.51 | 46.34 |
| 50 day EMA | 46.14 | 46.01 | 45.87 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.33 | 48.01 |
| 12 day SMA | 47.96 | 47.82 | 47.59 |
| 20 day SMA | 46.74 | 46.47 | 46.23 |
| 35 day SMA | 45.71 | 45.59 | 45.51 |
| 50 day SMA | 45.73 | 45.68 | 45.63 |
| 100 day SMA | 46.8 | 46.81 | 46.83 |
| 150 day SMA | 47.53 | 47.53 | 47.52 |
| 200 day SMA | 47.75 | 47.75 | 47.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.