CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 70.6 and 71.8
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.77 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.30 (-0.18%) | 71.82 | 71.10 - 72.30 | 1.0954 times | Thu 21 August 2025 | 71.43 (0.86%) | 70.89 | 70.55 - 72.12 | 1.1092 times | Wed 20 August 2025 | 70.82 (-0.21%) | 71.01 | 70.65 - 71.36 | 0.7817 times | Tue 19 August 2025 | 70.97 (1.14%) | 69.96 | 69.81 - 71.08 | 0.8208 times | Mon 18 August 2025 | 70.17 (2.29%) | 70.28 | 69.40 - 71.04 | 1.4502 times | Fri 15 August 2025 | 68.60 (2.8%) | 68.20 | 67.42 - 69.13 | 1.2945 times | Thu 14 August 2025 | 66.73 (1.26%) | 66.61 | 66.24 - 67.16 | 0.9212 times | Wed 13 August 2025 | 65.90 (0.6%) | 65.81 | 65.27 - 66.34 | 0.8919 times | Tue 12 August 2025 | 65.51 (0.97%) | 64.76 | 64.32 - 65.70 | 0.7637 times | Mon 11 August 2025 | 64.88 (-1.01%) | 65.63 | 64.74 - 66.25 | 0.8714 times | Fri 08 August 2025 | 65.54 (3.08%) | 63.54 | 63.30 - 65.62 | 1.0133 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 70.35 and 73.25
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.30 (3.94%) | 70.28 | 69.40 - 72.30 | 0.9341 times | Fri 15 August 2025 | 68.60 (4.67%) | 65.63 | 64.32 - 69.13 | 0.8426 times | Fri 08 August 2025 | 65.54 (4.91%) | 61.45 | 61.35 - 65.62 | 0.7059 times | Fri 01 August 2025 | 62.47 (2.92%) | 60.56 | 58.99 - 66.92 | 2.0659 times | Fri 25 July 2025 | 60.70 (-2.03%) | 62.55 | 58.50 - 62.55 | 1.1837 times | Fri 18 July 2025 | 61.96 (-4.35%) | 64.75 | 61.50 - 64.77 | 0.9637 times | Fri 11 July 2025 | 64.78 (-3.93%) | 67.20 | 64.21 - 67.43 | 0.8467 times | Thu 03 July 2025 | 67.43 (-1.55%) | 68.68 | 66.54 - 70.23 | 0.7332 times | Fri 27 June 2025 | 68.49 (2.88%) | 66.37 | 65.87 - 68.82 | 1.0794 times | Fri 20 June 2025 | 66.57 (-1.32%) | 67.73 | 66.49 - 68.60 | 0.6448 times | Fri 13 June 2025 | 67.46 (6.1%) | 63.79 | 63.55 - 67.77 | 0.8573 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 66.25 and 77.36
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 71.30 (14.81%) | 62.32 | 61.19 - 72.30 | 0.4846 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 0.9186 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.6151 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.1255 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.0665 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7804 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0699 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4245 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.2873 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.2275 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.458 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.27
Munafa value: 66 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 67.95 |
| 20 day DMA | 65.48 |
| 35 day DMA | 64.81 |
| 50 day DMA | 65.5 |
| 100 day DMA | 65.44 |
| 150 day DMA | 64.36 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.15 | 69.51 |
| 12 day EMA | 68.44 | 67.92 | 67.28 |
| 20 day EMA | 67.02 | 66.57 | 66.06 |
| 35 day EMA | 66.24 | 65.94 | 65.62 |
| 50 day EMA | 65.89 | 65.67 | 65.43 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.4 | 69.46 |
| 12 day SMA | 67.95 | 67.3 | 66.64 |
| 20 day SMA | 65.48 | 64.85 | 64.37 |
| 35 day SMA | 64.81 | 64.68 | 64.62 |
| 50 day SMA | 65.5 | 65.36 | 65.2 |
| 100 day SMA | 65.44 | 65.4 | 65.37 |
| 150 day SMA | 64.36 | 64.23 | 64.1 |
| 200 day SMA | 61.18 | 61.11 | 61.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.