ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 71.57 and 73.82
| Daily Target 1 | 69.82 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 74.32 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.29 (2.57%) | 71.07 | 70.84 - 73.09 | 0.6461 times | Thu 21 August 2025 | 70.48 (0.64%) | 69.54 | 69.02 - 71.31 | 1.1764 times | Wed 20 August 2025 | 70.03 (0.62%) | 69.72 | 69.47 - 70.37 | 1.4131 times | Tue 19 August 2025 | 69.60 (0.69%) | 69.35 | 69.08 - 70.05 | 1.9925 times | Mon 18 August 2025 | 69.12 (-0.19%) | 69.06 | 68.58 - 69.86 | 1.5041 times | Fri 15 August 2025 | 69.25 (-2.01%) | 70.77 | 68.95 - 71.00 | 1.0938 times | Thu 14 August 2025 | 70.67 (-2.73%) | 71.85 | 70.51 - 72.08 | 0.5952 times | Wed 13 August 2025 | 72.65 (2.42%) | 71.02 | 70.31 - 72.85 | 0.5291 times | Tue 12 August 2025 | 70.93 (1.72%) | 70.02 | 69.58 - 70.95 | 0.4657 times | Mon 11 August 2025 | 69.73 (-1.3%) | 70.73 | 69.04 - 70.93 | 0.5839 times | Fri 08 August 2025 | 70.65 (-0.87%) | 71.18 | 70.55 - 71.67 | 0.384 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 70.44 and 74.95
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.29 (4.39%) | 69.06 | 68.58 - 73.09 | 1.9586 times | Fri 15 August 2025 | 69.25 (-1.98%) | 70.73 | 68.95 - 72.85 | 0.9507 times | Fri 08 August 2025 | 70.65 (3.4%) | 70.63 | 70.39 - 72.32 | 0.6079 times | Fri 01 August 2025 | 68.33 (-5.4%) | 72.23 | 63.81 - 72.23 | 1.3713 times | Fri 25 July 2025 | 72.23 (-0.39%) | 72.52 | 71.29 - 73.37 | 0.6546 times | Fri 18 July 2025 | 72.51 (-2.44%) | 74.32 | 71.72 - 74.81 | 0.7619 times | Fri 11 July 2025 | 74.32 (-3.61%) | 76.89 | 73.96 - 77.39 | 1.023 times | Thu 03 July 2025 | 77.10 (3.96%) | 74.27 | 73.40 - 77.92 | 0.6908 times | Fri 27 June 2025 | 74.16 (1.76%) | 72.88 | 72.43 - 76.58 | 1.058 times | Fri 20 June 2025 | 72.88 (-2.96%) | 75.29 | 72.83 - 75.90 | 0.9232 times | Fri 13 June 2025 | 75.10 (-2.98%) | 77.67 | 74.93 - 78.55 | 0.7586 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 68.05 and 77.33
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.29 (4.83%) | 67.88 | 63.81 - 73.09 | 1.1958 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 1.0982 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 1.0913 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 1.1257 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.3591 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.1205 times | Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 0.9176 times | Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.7659 times | Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.6365 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.6894 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.7399 times |
Indicator Analysis of ExponentInc
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exponent Inc EXPO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exponent Inc EXPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exponent Inc EXPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.05
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExponentInc (EXPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExponentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExponentInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExponentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExponentInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExponentInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and ExponentInc EXPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExponentInc EXPO stock. Volume based technical analysis of ExponentInc EXPO stock is negative.
ExponentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.46 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.96 |
| 100 day DMA | 75.58 |
| 150 day DMA | 79.49 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.11 | 69.92 |
| 12 day EMA | 70.65 | 70.35 | 70.33 |
| 20 day EMA | 70.95 | 70.81 | 70.85 |
| 35 day EMA | 71.92 | 71.9 | 71.98 |
| 50 day EMA | 73.09 | 73.12 | 73.23 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 69.7 | 69.73 |
| 12 day SMA | 70.56 | 70.49 | 70.55 |
| 20 day SMA | 70.46 | 70.45 | 70.56 |
| 35 day SMA | 71.93 | 72.08 | 72.26 |
| 50 day SMA | 72.96 | 73.06 | 73.2 |
| 100 day SMA | 75.58 | 75.67 | 75.79 |
| 150 day SMA | 79.49 | 79.62 | 79.75 |
| 200 day SMA | 83.38 | 83.56 | 83.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.