WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 410.28 and 427.26
| Daily Target 1 | 397.12 |
| Daily Target 2 | 406.46 |
| Daily Target 3 | 414.1 |
| Daily Target 4 | 423.44 |
| Daily Target 5 | 431.08 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 415.80 (2.51%) | 408.11 | 404.76 - 421.74 | 1.0376 times | Thu 21 August 2025 | 405.63 (-3.14%) | 415.69 | 397.73 - 419.54 | 1.7757 times | Wed 20 August 2025 | 418.77 (-1.47%) | 426.54 | 418.52 - 427.25 | 0.9352 times | Tue 19 August 2025 | 425.03 (1.38%) | 420.05 | 420.05 - 427.00 | 0.5809 times | Mon 18 August 2025 | 419.26 (1%) | 416.22 | 413.14 - 419.50 | 0.8313 times | Fri 15 August 2025 | 415.12 (-1.54%) | 423.62 | 414.21 - 426.00 | 1.188 times | Thu 14 August 2025 | 421.62 (-2.53%) | 429.02 | 419.23 - 429.02 | 0.7286 times | Wed 13 August 2025 | 432.58 (2.38%) | 422.16 | 420.19 - 432.59 | 0.9525 times | Tue 12 August 2025 | 422.54 (1.68%) | 417.49 | 410.00 - 423.63 | 0.8059 times | Mon 11 August 2025 | 415.54 (1.15%) | 408.66 | 403.01 - 416.57 | 1.1644 times | Fri 08 August 2025 | 410.83 (-1.31%) | 417.78 | 408.99 - 420.26 | 1.0157 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 392.01 and 421.53
| Weekly Target 1 | 384.07 |
| Weekly Target 2 | 399.94 |
| Weekly Target 3 | 413.59333333333 |
| Weekly Target 4 | 429.46 |
| Weekly Target 5 | 443.11 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 415.80 (0.16%) | 416.22 | 397.73 - 427.25 | 0.9227 times | Fri 15 August 2025 | 415.12 (1.04%) | 408.66 | 403.01 - 432.59 | 0.8652 times | Fri 08 August 2025 | 410.83 (-5.52%) | 425.23 | 408.99 - 429.52 | 0.9154 times | Fri 01 August 2025 | 434.85 (-11.25%) | 491.22 | 428.46 - 491.55 | 1.8677 times | Fri 25 July 2025 | 489.97 (4.08%) | 472.94 | 464.00 - 494.94 | 0.7396 times | Fri 18 July 2025 | 470.75 (0.15%) | 469.65 | 466.00 - 477.30 | 0.8036 times | Fri 11 July 2025 | 470.05 (2.78%) | 454.23 | 454.23 - 481.61 | 1.0684 times | Thu 03 July 2025 | 457.32 (4.77%) | 435.91 | 434.96 - 462.73 | 0.7335 times | Fri 27 June 2025 | 436.50 (3.48%) | 422.41 | 418.31 - 441.56 | 1.3983 times | Fri 20 June 2025 | 421.84 (-2.35%) | 426.35 | 419.91 - 431.94 | 0.6856 times | Fri 13 June 2025 | 431.99 (-3.02%) | 447.42 | 430.42 - 451.52 | 0.6924 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 380.78 and 432.76
| Monthly Target 1 | 369.1 |
| Monthly Target 2 | 392.45 |
| Monthly Target 3 | 421.08 |
| Monthly Target 4 | 444.43 |
| Monthly Target 5 | 473.06 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 415.80 (-7.78%) | 448.18 | 397.73 - 449.71 | 0.868 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.3847 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 1.1207 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 1.1313 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 1.1616 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 1.0774 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 1.0478 times | Fri 31 January 2025 | 478.59 (0.99%) | 479.63 | 457.76 - 509.40 | 0.8653 times | Tue 31 December 2024 | 473.89 (-13.92%) | 546.22 | 467.35 - 546.22 | 0.5737 times | Tue 26 November 2024 | 550.50 (16.38%) | 474.92 | 471.84 - 571.41 | 0.7693 times | Thu 31 October 2024 | 473.01 (-3.84%) | 492.93 | 454.91 - 505.75 | 0.9891 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 23 points
Upper Bollinger band is at 477 and lower is at 387, while middle bands are at 409 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.55 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 416.9 |
| 12 day DMA | 418.25 |
| 20 day DMA | 431.42 |
| 35 day DMA | 448.68 |
| 50 day DMA | 445.06 |
| 100 day DMA | 459.8 |
| 150 day DMA | 471.93 |
| 200 day DMA | 480.33 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.8 | 415.8 | 420.88 |
| 12 day EMA | 421.88 | 422.99 | 426.14 |
| 20 day EMA | 429.06 | 430.46 | 433.07 |
| 35 day EMA | 434.68 | 435.79 | 437.57 |
| 50 day EMA | 442.17 | 443.25 | 444.79 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.9 | 416.76 | 419.96 |
| 12 day SMA | 418.25 | 418.44 | 420.32 |
| 20 day SMA | 431.42 | 434.86 | 438.94 |
| 35 day SMA | 448.68 | 449.84 | 451.27 |
| 50 day SMA | 445.06 | 445.63 | 446.43 |
| 100 day SMA | 459.8 | 460.76 | 461.79 |
| 150 day SMA | 471.93 | 472.43 | 472.92 |
| 200 day SMA | 480.33 | 480.62 | 480.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.