WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.29 and 4.33
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.32 (-0.23%) | 4.34 | 4.30 - 4.34 | 0.9075 times | Wed 20 August 2025 | 4.33 (0%) | 4.33 | 4.31 - 4.34 | 0.5764 times | Tue 19 August 2025 | 4.33 (0%) | 4.33 | 4.30 - 4.34 | 1.3112 times | Mon 18 August 2025 | 4.33 (0.23%) | 4.32 | 4.29 - 4.33 | 1.2558 times | Fri 15 August 2025 | 4.32 (0%) | 4.34 | 4.31 - 4.34 | 0.4316 times | Thu 14 August 2025 | 4.32 (0.23%) | 4.31 | 4.30 - 4.34 | 1.2747 times | Wed 13 August 2025 | 4.31 (0.94%) | 4.28 | 4.27 - 4.31 | 1.8113 times | Tue 12 August 2025 | 4.27 (0.47%) | 4.26 | 4.25 - 4.27 | 0.4566 times | Mon 11 August 2025 | 4.25 (-0.47%) | 4.25 | 4.25 - 4.26 | 1.3066 times | Fri 08 August 2025 | 4.27 (0%) | 4.28 | 4.26 - 4.28 | 0.6684 times | Thu 07 August 2025 | 4.27 (0.23%) | 4.27 | 4.25 - 4.28 | 1.2056 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.3 and 4.35
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.32 (0%) | 4.32 | 4.29 - 4.34 | 0.9036 times | Fri 15 August 2025 | 4.32 (1.17%) | 4.25 | 4.25 - 4.34 | 1.1779 times | Fri 08 August 2025 | 4.27 (0.47%) | 4.27 | 4.23 - 4.28 | 0.978 times | Fri 01 August 2025 | 4.25 (0%) | 4.25 | 4.22 - 4.26 | 1.2752 times | Fri 25 July 2025 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.32 | 0.9142 times | Fri 18 July 2025 | 4.27 (-0.7%) | 4.30 | 4.27 - 4.38 | 1.6878 times | Fri 11 July 2025 | 4.30 (-0.92%) | 4.32 | 4.28 - 4.35 | 0.9555 times | Thu 03 July 2025 | 4.34 (0.7%) | 4.32 | 4.28 - 4.35 | 0.8619 times | Fri 27 June 2025 | 4.31 (1.41%) | 4.21 | 4.19 - 4.31 | 0.9558 times | Fri 20 June 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.27 | 0.29 times | Fri 13 June 2025 | 4.23 (-0.24%) | 4.24 | 4.21 - 4.26 | 0.6392 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.27 and 4.39
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.5806 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.8932 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.5699 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8483 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.4595 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0093 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.9961 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.2527 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.4374 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.9529 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.3233 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.32 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.32 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.28 | 4.28 |
| 35 day SMA | 4.29 | 4.29 | 4.29 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.23 | 4.23 | 4.22 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.