MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 18.3 and 18.59
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.65 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.39 (0.93%) | 18.20 | 18.20 - 18.49 | 0.8922 times | Thu 21 August 2025 | 18.22 (0.77%) | 18.09 | 18.08 - 18.30 | 0.9201 times | Wed 20 August 2025 | 18.08 (0.28%) | 17.97 | 17.97 - 18.19 | 1.0037 times | Tue 19 August 2025 | 18.03 (-0.33%) | 18.01 | 18.01 - 18.08 | 0.1766 times | Mon 18 August 2025 | 18.09 (-0.5%) | 18.11 | 18.02 - 18.15 | 0.8364 times | Fri 15 August 2025 | 18.18 (1.11%) | 18.05 | 18.05 - 18.32 | 0.8829 times | Thu 14 August 2025 | 17.98 (-1.21%) | 17.99 | 17.98 - 18.07 | 1.7751 times | Wed 13 August 2025 | 18.20 (0.22%) | 18.16 | 18.16 - 18.33 | 2.5093 times | Tue 12 August 2025 | 18.16 (0.83%) | 18.09 | 18.05 - 18.18 | 0.5855 times | Mon 11 August 2025 | 18.01 (-0.55%) | 18.12 | 17.97 - 18.12 | 0.4182 times | Fri 08 August 2025 | 18.11 (0.95%) | 17.96 | 17.96 - 18.14 | 1.1989 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 18.18 and 18.7
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.39 (1.16%) | 18.11 | 17.97 - 18.49 | 0.3523 times | Fri 15 August 2025 | 18.18 (0.39%) | 18.12 | 17.97 - 18.33 | 0.5678 times | Fri 08 August 2025 | 18.11 (3.66%) | 17.59 | 17.42 - 18.14 | 0.3617 times | Fri 01 August 2025 | 17.47 (0.34%) | 17.22 | 17.22 - 18.04 | 1.3836 times | Fri 25 July 2025 | 17.41 (1.75%) | 17.10 | 16.57 - 17.43 | 1.464 times | Fri 18 July 2025 | 17.11 (-1.33%) | 17.22 | 17.01 - 17.32 | 2.3995 times | Fri 11 July 2025 | 17.34 (-2.97%) | 17.82 | 17.20 - 17.87 | 1.0835 times | Thu 03 July 2025 | 17.87 (2.47%) | 17.45 | 17.41 - 17.94 | 0.744 times | Fri 27 June 2025 | 17.44 (6.02%) | 16.48 | 16.47 - 17.59 | 1.2349 times | Fri 20 June 2025 | 16.45 (-3.91%) | 16.93 | 16.43 - 17.00 | 0.4088 times | Fri 13 June 2025 | 17.12 (0.18%) | 17.14 | 16.95 - 17.51 | 4.2586 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 17.91 and 18.98
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.39 (2.97%) | 17.86 | 17.42 - 18.49 | 0.1312 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.5991 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.7038 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.3108 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.42 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 0.9163 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.0889 times | Fri 31 January 2025 | 13.51 (2.35%) | 13.40 | 13.15 - 14.03 | 1.5473 times | Tue 31 December 2024 | 13.20 (1.3%) | 13.72 | 13.13 - 14.23 | 1.07 times | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.2128 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.2746 times |
Indicator Analysis of MexicoFund
Tomorrow's movement Prediction of Mexico Fund MXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Fund MXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mexico Fund MXF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexicoFund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexicoFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexicoFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and MexicoFund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFund MXF stock. Volume based technical analysis of MexicoFund MXF stock is negative.
MexicoFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.52 |
| 100 day DMA | 16.54 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.12 | 18.07 |
| 12 day EMA | 18.08 | 18.02 | 17.98 |
| 20 day EMA | 17.94 | 17.89 | 17.86 |
| 35 day EMA | 17.75 | 17.71 | 17.68 |
| 50 day EMA | 17.53 | 17.5 | 17.47 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.12 | 18.07 |
| 12 day SMA | 18.12 | 18.08 | 18.03 |
| 20 day SMA | 17.93 | 17.88 | 17.83 |
| 35 day SMA | 17.66 | 17.64 | 17.63 |
| 50 day SMA | 17.52 | 17.5 | 17.47 |
| 100 day SMA | 16.54 | 16.5 | 16.46 |
| 150 day SMA | 15.74 | 15.71 | 15.67 |
| 200 day SMA | 15.22 | 15.2 | 15.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.