Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 195.26 and 197.74

Daily Target 1194.8
Daily Target 2195.72
Daily Target 3197.28333333333
Daily Target 4198.2
Daily Target 5199.76

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Thu 21 August 2025 196.63 (-1.29%) 198.46 196.37 - 198.85 0.5231 times
Wed 20 August 2025 199.20 (0.59%) 198.06 197.47 - 200.22 1.0001 times
Tue 19 August 2025 198.03 (1.55%) 194.82 194.27 - 198.26 0.7629 times
Mon 18 August 2025 195.00 (-0.48%) 195.82 194.96 - 197.42 0.7072 times
Fri 15 August 2025 195.94 (0.48%) 196.00 194.64 - 196.99 1.0496 times
Thu 14 August 2025 195.00 (-0.49%) 195.35 193.40 - 195.57 0.9161 times
Wed 13 August 2025 195.96 (0.51%) 195.21 193.94 - 196.27 1.0715 times
Tue 12 August 2025 194.96 (1.28%) 193.50 192.39 - 194.99 1.2719 times
Mon 11 August 2025 192.50 (-0.52%) 193.54 190.51 - 194.41 1.1112 times
Fri 08 August 2025 193.50 (3.1%) 186.87 186.87 - 193.88 1.5864 times
Thu 07 August 2025 187.68 (8.86%) 187.35 184.21 - 190.12 1.9404 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 195.45 and 201.4

Weekly Target 1191.09
Weekly Target 2193.86
Weekly Target 3197.04
Weekly Target 4199.81
Weekly Target 5202.99

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Thu 21 August 2025 196.63 (0.35%) 195.82 194.27 - 200.22 0.5585 times
Fri 15 August 2025 195.94 (1.26%) 193.54 190.51 - 196.99 1.0114 times
Fri 08 August 2025 193.50 (9.71%) 178.90 172.20 - 193.88 1.1883 times
Fri 01 August 2025 176.37 (-4.83%) 184.89 174.49 - 185.44 1.0193 times
Fri 25 July 2025 185.32 (3.62%) 178.84 175.31 - 185.92 0.8476 times
Fri 18 July 2025 178.85 (1.64%) 174.96 172.57 - 181.60 1.789 times
Fri 11 July 2025 175.97 (-0.11%) 176.28 172.34 - 179.76 0.9024 times
Thu 03 July 2025 176.16 (3.1%) 170.61 170.09 - 179.12 0.7542 times
Fri 27 June 2025 170.86 (1.45%) 168.16 167.50 - 172.27 1.0527 times
Fri 20 June 2025 168.42 (-2.2%) 171.95 168.08 - 171.95 0.8767 times
Fri 13 June 2025 172.21 (-0.71%) 173.99 171.70 - 176.33 0.9482 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 184.42 and 212.44

Monthly Target 1161.66
Monthly Target 2179.15
Monthly Target 3189.68333333333
Monthly Target 4207.17
Monthly Target 5217.7

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Thu 21 August 2025 196.63 (10.31%) 177.37 172.20 - 200.22 0.8511 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.3066 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0986 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.7367 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 1.014 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.7888 times
Fri 28 February 2025 225.53 (-8.91%) 248.32 221.64 - 251.99 0.8296 times
Fri 31 January 2025 247.60 (9.14%) 228.01 226.00 - 250.91 0.8951 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 0.7165 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 0.7631 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.4445 times

 monthly chart BectonDickinson

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 205 and lower is at 172, while middle bands are at 181 and 197

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.

BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BectonDickinson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.42 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 196.96
12 day DMA 193.07
20 day DMA 188.21
35 day DMA 183.62
50 day DMA 180.06
100 day DMA 183.95
150 day DMA 200.04
200 day DMA 207.11

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.71196.75195.53
12 day EMA193.24192.62191.42
20 day EMA189.81189.09188.03
35 day EMA185.18184.51183.64
50 day EMA181.01180.37179.6

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.96196.63195.99
12 day SMA193.07191.42189.52
20 day SMA188.21187.5186.61
35 day SMA183.62183.08182.31
50 day SMA180.06179.59179.03
100 day SMA183.95184.28184.56
150 day SMA200.04200.28200.52
200 day SMA207.11207.32207.52
Back to top | Use Dark Theme