BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 195.26 and 197.74
Daily Target 1 | 194.8 |
Daily Target 2 | 195.72 |
Daily Target 3 | 197.28333333333 |
Daily Target 4 | 198.2 |
Daily Target 5 | 199.76 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 196.63 (-1.29%) | 198.46 | 196.37 - 198.85 | 0.5231 times | Wed 20 August 2025 | 199.20 (0.59%) | 198.06 | 197.47 - 200.22 | 1.0001 times | Tue 19 August 2025 | 198.03 (1.55%) | 194.82 | 194.27 - 198.26 | 0.7629 times | Mon 18 August 2025 | 195.00 (-0.48%) | 195.82 | 194.96 - 197.42 | 0.7072 times | Fri 15 August 2025 | 195.94 (0.48%) | 196.00 | 194.64 - 196.99 | 1.0496 times | Thu 14 August 2025 | 195.00 (-0.49%) | 195.35 | 193.40 - 195.57 | 0.9161 times | Wed 13 August 2025 | 195.96 (0.51%) | 195.21 | 193.94 - 196.27 | 1.0715 times | Tue 12 August 2025 | 194.96 (1.28%) | 193.50 | 192.39 - 194.99 | 1.2719 times | Mon 11 August 2025 | 192.50 (-0.52%) | 193.54 | 190.51 - 194.41 | 1.1112 times | Fri 08 August 2025 | 193.50 (3.1%) | 186.87 | 186.87 - 193.88 | 1.5864 times | Thu 07 August 2025 | 187.68 (8.86%) | 187.35 | 184.21 - 190.12 | 1.9404 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 195.45 and 201.4
Weekly Target 1 | 191.09 |
Weekly Target 2 | 193.86 |
Weekly Target 3 | 197.04 |
Weekly Target 4 | 199.81 |
Weekly Target 5 | 202.99 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 196.63 (0.35%) | 195.82 | 194.27 - 200.22 | 0.5585 times | Fri 15 August 2025 | 195.94 (1.26%) | 193.54 | 190.51 - 196.99 | 1.0114 times | Fri 08 August 2025 | 193.50 (9.71%) | 178.90 | 172.20 - 193.88 | 1.1883 times | Fri 01 August 2025 | 176.37 (-4.83%) | 184.89 | 174.49 - 185.44 | 1.0193 times | Fri 25 July 2025 | 185.32 (3.62%) | 178.84 | 175.31 - 185.92 | 0.8476 times | Fri 18 July 2025 | 178.85 (1.64%) | 174.96 | 172.57 - 181.60 | 1.789 times | Fri 11 July 2025 | 175.97 (-0.11%) | 176.28 | 172.34 - 179.76 | 0.9024 times | Thu 03 July 2025 | 176.16 (3.1%) | 170.61 | 170.09 - 179.12 | 0.7542 times | Fri 27 June 2025 | 170.86 (1.45%) | 168.16 | 167.50 - 172.27 | 1.0527 times | Fri 20 June 2025 | 168.42 (-2.2%) | 171.95 | 168.08 - 171.95 | 0.8767 times | Fri 13 June 2025 | 172.21 (-0.71%) | 173.99 | 171.70 - 176.33 | 0.9482 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 184.42 and 212.44
Monthly Target 1 | 161.66 |
Monthly Target 2 | 179.15 |
Monthly Target 3 | 189.68333333333 |
Monthly Target 4 | 207.17 |
Monthly Target 5 | 217.7 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 196.63 (10.31%) | 177.37 | 172.20 - 200.22 | 0.8511 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3066 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0986 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7367 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.014 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7888 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8296 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 0.8951 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.7165 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 0.7631 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.4445 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Becton Dickinson BDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 172, while middle bands are at 181 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BectonDickinson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 196.96 |
12 day DMA | 193.07 |
20 day DMA | 188.21 |
35 day DMA | 183.62 |
50 day DMA | 180.06 |
100 day DMA | 183.95 |
150 day DMA | 200.04 |
200 day DMA | 207.11 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.71 | 196.75 | 195.53 |
12 day EMA | 193.24 | 192.62 | 191.42 |
20 day EMA | 189.81 | 189.09 | 188.03 |
35 day EMA | 185.18 | 184.51 | 183.64 |
50 day EMA | 181.01 | 180.37 | 179.6 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.96 | 196.63 | 195.99 |
12 day SMA | 193.07 | 191.42 | 189.52 |
20 day SMA | 188.21 | 187.5 | 186.61 |
35 day SMA | 183.62 | 183.08 | 182.31 |
50 day SMA | 180.06 | 179.59 | 179.03 |
100 day SMA | 183.95 | 184.28 | 184.56 |
150 day SMA | 200.04 | 200.28 | 200.52 |
200 day SMA | 207.11 | 207.32 | 207.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.