AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle
Strong Daily Stock price targets for AmericanAxle AXL are 5.78 and 6.09
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.17 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.83 (2.28%) | 5.74 | 5.72 - 6.03 | 0.8705 times | Thu 21 August 2025 | 5.70 (1.6%) | 5.42 | 5.40 - 5.73 | 1.1871 times | Wed 20 August 2025 | 5.61 (0.18%) | 5.52 | 5.48 - 5.62 | 0.8149 times | Tue 19 August 2025 | 5.60 (0.9%) | 5.63 | 5.50 - 5.69 | 0.5979 times | Mon 18 August 2025 | 5.55 (-3.31%) | 5.73 | 5.46 - 5.76 | 0.8988 times | Fri 15 August 2025 | 5.74 (-1.37%) | 5.87 | 5.68 - 5.87 | 0.7294 times | Thu 14 August 2025 | 5.82 (0%) | 5.71 | 5.68 - 5.84 | 1.1385 times | Wed 13 August 2025 | 5.82 (1.93%) | 5.76 | 5.72 - 5.89 | 1.1109 times | Tue 12 August 2025 | 5.71 (3.07%) | 5.63 | 5.53 - 5.76 | 1.3204 times | Mon 11 August 2025 | 5.54 (4.92%) | 5.28 | 5.19 - 5.61 | 1.3314 times | Fri 08 August 2025 | 5.28 (15.28%) | 4.47 | 4.47 - 5.32 | 1.9094 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 5.62 and 6.25
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.83 (1.57%) | 5.73 | 5.40 - 6.03 | 1.0005 times | Fri 15 August 2025 | 5.74 (8.71%) | 5.28 | 5.19 - 5.89 | 1.2893 times | Fri 08 August 2025 | 5.28 (22.51%) | 4.40 | 4.26 - 5.32 | 1.1075 times | Fri 01 August 2025 | 4.31 (-12.58%) | 4.90 | 4.27 - 4.93 | 0.9101 times | Fri 25 July 2025 | 4.93 (8.35%) | 4.61 | 4.52 - 4.95 | 1.2068 times | Fri 18 July 2025 | 4.55 (3.17%) | 4.84 | 4.50 - 4.96 | 0.9608 times | Fri 11 July 2025 | 4.41 (0.68%) | 4.31 | 4.26 - 4.49 | 0.7876 times | Thu 03 July 2025 | 4.38 (4.78%) | 4.16 | 3.94 - 4.46 | 0.9684 times | Fri 27 June 2025 | 4.18 (-0.24%) | 4.11 | 3.95 - 4.28 | 0.9767 times | Fri 20 June 2025 | 4.19 (1.21%) | 4.24 | 4.11 - 4.34 | 0.7924 times | Fri 13 June 2025 | 4.14 (-3.5%) | 4.31 | 4.12 - 4.58 | 0.7917 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.05 and 6.82
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.83 (31.01%) | 4.39 | 4.26 - 6.03 | 1.1732 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.4785 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 1.1653 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.2018 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 1.0615 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.9428 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 1.0068 times | Fri 31 January 2025 | 5.23 (-10.29%) | 5.87 | 5.11 - 6.10 | 0.8094 times | Tue 31 December 2024 | 5.83 (-12.07%) | 6.81 | 5.60 - 7.03 | 0.4754 times | Tue 26 November 2024 | 6.63 (17.35%) | 5.70 | 5.70 - 6.88 | 0.6851 times | Thu 31 October 2024 | 5.65 (-8.58%) | 6.14 | 5.65 - 6.55 | 0.6099 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAxle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.63 | 5.6 |
| 12 day EMA | 5.5 | 5.44 | 5.39 |
| 20 day EMA | 5.31 | 5.26 | 5.21 |
| 35 day EMA | 5.03 | 4.98 | 4.94 |
| 50 day EMA | 4.79 | 4.75 | 4.71 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.64 | 5.66 |
| 12 day SMA | 5.57 | 5.45 | 5.35 |
| 20 day SMA | 5.17 | 5.12 | 5.08 |
| 35 day SMA | 4.93 | 4.89 | 4.85 |
| 50 day SMA | 4.72 | 4.69 | 4.67 |
| 100 day SMA | 4.34 | 4.32 | 4.31 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.