NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 163.73 and 168.18
Daily Target 1 | 160.14 |
Daily Target 2 | 162.87 |
Daily Target 3 | 164.59 |
Daily Target 4 | 167.32 |
Daily Target 5 | 169.04 |
Daily price and volume Natera Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.60 (2.25%) | 162.89 | 161.86 - 166.31 | 0.652 times | Thu 21 August 2025 | 161.95 (0.82%) | 160.86 | 158.70 - 165.00 | 0.7712 times | Wed 20 August 2025 | 160.64 (0.32%) | 159.63 | 156.71 - 161.30 | 1.0474 times | Tue 19 August 2025 | 160.12 (-0.64%) | 161.03 | 159.08 - 163.59 | 0.7585 times | Mon 18 August 2025 | 161.15 (-1.15%) | 164.74 | 160.94 - 165.28 | 1.1601 times | Fri 15 August 2025 | 163.02 (2.89%) | 158.46 | 157.84 - 163.87 | 1.1663 times | Thu 14 August 2025 | 158.44 (0.47%) | 155.46 | 152.62 - 158.50 | 0.5542 times | Wed 13 August 2025 | 157.70 (-1.32%) | 159.85 | 155.27 - 161.38 | 0.9334 times | Tue 12 August 2025 | 159.81 (1.76%) | 158.10 | 157.29 - 161.92 | 1.4266 times | Mon 11 August 2025 | 157.04 (3.35%) | 151.05 | 149.38 - 157.92 | 1.5302 times | Fri 08 August 2025 | 151.95 (7.7%) | 162.00 | 151.82 - 165.09 | 2.9874 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 161.16 and 170.76
Weekly Target 1 | 153.27 |
Weekly Target 2 | 159.44 |
Weekly Target 3 | 162.87333333333 |
Weekly Target 4 | 169.04 |
Weekly Target 5 | 172.47 |
Weekly price and volumes for Natera Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.60 (1.58%) | 164.74 | 156.71 - 166.31 | 0.8507 times | Fri 15 August 2025 | 163.02 (7.29%) | 151.05 | 149.38 - 163.87 | 1.0874 times | Fri 08 August 2025 | 151.95 (12.91%) | 136.57 | 134.85 - 165.09 | 1.7544 times | Fri 01 August 2025 | 134.58 (-3.11%) | 139.40 | 131.81 - 141.20 | 1.029 times | Fri 25 July 2025 | 138.90 (-0.01%) | 139.29 | 136.91 - 144.00 | 1.0386 times | Fri 18 July 2025 | 138.91 (-13.41%) | 160.17 | 138.62 - 161.42 | 0.9406 times | Fri 11 July 2025 | 160.43 (-0.82%) | 160.30 | 155.86 - 164.63 | 0.7316 times | Thu 03 July 2025 | 161.76 (-3.69%) | 168.41 | 158.00 - 170.15 | 0.5981 times | Fri 27 June 2025 | 167.96 (-2.27%) | 170.09 | 159.50 - 173.39 | 1.3083 times | Fri 20 June 2025 | 171.86 (3.94%) | 166.98 | 165.45 - 173.50 | 0.6613 times | Fri 13 June 2025 | 165.34 (0.96%) | 165.31 | 161.39 - 168.00 | 0.7543 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 148.71 and 183.21
Monthly Target 1 | 120.07 |
Monthly Target 2 | 142.84 |
Monthly Target 3 | 154.57333333333 |
Monthly Target 4 | 177.34 |
Monthly Target 5 | 189.07 |
Monthly price and volumes Natera Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 165.60 (23.9%) | 132.23 | 131.81 - 166.31 | 0.8906 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 0.9217 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 0.8634 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.075 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 0.9139 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.2994 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.2063 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.107 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.5988 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.1241 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.7529 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 128, while middle bands are at 139 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NateraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
DMA period | DMA value |
5 day DMA | 161.89 |
12 day DMA | 158.21 |
20 day DMA | 149.93 |
35 day DMA | 150.32 |
50 day DMA | 155.34 |
100 day DMA | 153.79 |
150 day DMA | 155.81 |
200 day DMA | 155.28 |
EMA (exponential moving average) of Natera Inc NTRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.21 | 160.51 | 159.79 |
12 day EMA | 157.79 | 156.37 | 155.35 |
20 day EMA | 154.92 | 153.8 | 152.94 |
35 day EMA | 155.31 | 154.7 | 154.27 |
50 day EMA | 156.73 | 156.37 | 156.14 |
SMA (simple moving average) of Natera Inc NTRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.89 | 161.38 | 160.67 |
12 day SMA | 158.21 | 155.92 | 154.1 |
20 day SMA | 149.93 | 148.71 | 147.5 |
35 day SMA | 150.32 | 150.21 | 150.17 |
50 day SMA | 155.34 | 155.31 | 155.35 |
100 day SMA | 153.79 | 153.55 | 153.37 |
150 day SMA | 155.81 | 155.81 | 155.86 |
200 day SMA | 155.28 | 155.05 | 154.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.