Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 163.73 and 168.18

Daily Target 1160.14
Daily Target 2162.87
Daily Target 3164.59
Daily Target 4167.32
Daily Target 5169.04

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 22 August 2025 165.60 (2.25%) 162.89 161.86 - 166.31 0.652 times
Thu 21 August 2025 161.95 (0.82%) 160.86 158.70 - 165.00 0.7712 times
Wed 20 August 2025 160.64 (0.32%) 159.63 156.71 - 161.30 1.0474 times
Tue 19 August 2025 160.12 (-0.64%) 161.03 159.08 - 163.59 0.7585 times
Mon 18 August 2025 161.15 (-1.15%) 164.74 160.94 - 165.28 1.1601 times
Fri 15 August 2025 163.02 (2.89%) 158.46 157.84 - 163.87 1.1663 times
Thu 14 August 2025 158.44 (0.47%) 155.46 152.62 - 158.50 0.5542 times
Wed 13 August 2025 157.70 (-1.32%) 159.85 155.27 - 161.38 0.9334 times
Tue 12 August 2025 159.81 (1.76%) 158.10 157.29 - 161.92 1.4266 times
Mon 11 August 2025 157.04 (3.35%) 151.05 149.38 - 157.92 1.5302 times
Fri 08 August 2025 151.95 (7.7%) 162.00 151.82 - 165.09 2.9874 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 161.16 and 170.76

Weekly Target 1153.27
Weekly Target 2159.44
Weekly Target 3162.87333333333
Weekly Target 4169.04
Weekly Target 5172.47

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 22 August 2025 165.60 (1.58%) 164.74 156.71 - 166.31 0.8507 times
Fri 15 August 2025 163.02 (7.29%) 151.05 149.38 - 163.87 1.0874 times
Fri 08 August 2025 151.95 (12.91%) 136.57 134.85 - 165.09 1.7544 times
Fri 01 August 2025 134.58 (-3.11%) 139.40 131.81 - 141.20 1.029 times
Fri 25 July 2025 138.90 (-0.01%) 139.29 136.91 - 144.00 1.0386 times
Fri 18 July 2025 138.91 (-13.41%) 160.17 138.62 - 161.42 0.9406 times
Fri 11 July 2025 160.43 (-0.82%) 160.30 155.86 - 164.63 0.7316 times
Thu 03 July 2025 161.76 (-3.69%) 168.41 158.00 - 170.15 0.5981 times
Fri 27 June 2025 167.96 (-2.27%) 170.09 159.50 - 173.39 1.3083 times
Fri 20 June 2025 171.86 (3.94%) 166.98 165.45 - 173.50 0.6613 times
Fri 13 June 2025 165.34 (0.96%) 165.31 161.39 - 168.00 0.7543 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 148.71 and 183.21

Monthly Target 1120.07
Monthly Target 2142.84
Monthly Target 3154.57333333333
Monthly Target 4177.34
Monthly Target 5189.07

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 22 August 2025 165.60 (23.9%) 132.23 131.81 - 166.31 0.8906 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 0.9217 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.8634 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.075 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 0.9139 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.2994 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2063 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.107 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.5988 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1241 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7529 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 12 points

Upper Bollinger band is at 173 and lower is at 128, while middle bands are at 139 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.3 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 161.89
12 day DMA 158.21
20 day DMA 149.93
35 day DMA 150.32
50 day DMA 155.34
100 day DMA 153.79
150 day DMA 155.81
200 day DMA 155.28

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.21160.51159.79
12 day EMA157.79156.37155.35
20 day EMA154.92153.8152.94
35 day EMA155.31154.7154.27
50 day EMA156.73156.37156.14

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.89161.38160.67
12 day SMA158.21155.92154.1
20 day SMA149.93148.71147.5
35 day SMA150.32150.21150.17
50 day SMA155.34155.31155.35
100 day SMA153.79153.55153.37
150 day SMA155.81155.81155.86
200 day SMA155.28155.05154.84
Back to top | Use Dark Theme