GWilli WILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Willi WILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets GWilli
Strong Daily Stock price targets for GWilli WILC are 21.88 and 22.6
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.063333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.78 |
Daily price and volume G Willi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.05 (2.46%) | 21.89 | 21.71 - 22.43 | 1.0948 times | Thu 21 August 2025 | 21.52 (-0.46%) | 21.49 | 21.07 - 21.60 | 0.8558 times | Wed 20 August 2025 | 21.62 (0.84%) | 21.17 | 20.97 - 22.00 | 1.1334 times | Tue 19 August 2025 | 21.44 (-2.01%) | 21.77 | 21.36 - 21.77 | 0.4934 times | Mon 18 August 2025 | 21.88 (0.09%) | 21.83 | 21.40 - 21.98 | 1.2105 times | Fri 15 August 2025 | 21.86 (0.69%) | 22.00 | 21.56 - 22.00 | 0.1773 times | Thu 14 August 2025 | 21.71 (0.65%) | 21.85 | 21.55 - 21.90 | 0.9175 times | Wed 13 August 2025 | 21.57 (4.81%) | 21.16 | 21.16 - 22.17 | 1.0177 times | Tue 12 August 2025 | 20.58 (-5.12%) | 21.25 | 19.91 - 21.40 | 2.0278 times | Mon 11 August 2025 | 21.69 (1.93%) | 21.88 | 21.52 - 22.36 | 1.0717 times | Fri 08 August 2025 | 21.28 (-0.61%) | 21.22 | 21.11 - 21.50 | 0.8867 times |
Weekly price and charts GWilli
Strong weekly Stock price targets for GWilli WILC are 21.51 and 22.97
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for G Willi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.05 (0.87%) | 21.83 | 20.97 - 22.43 | 0.5858 times | Fri 15 August 2025 | 21.86 (2.73%) | 21.88 | 19.91 - 22.36 | 0.6376 times | Fri 08 August 2025 | 21.28 (0.57%) | 22.16 | 20.17 - 22.85 | 0.4924 times | Fri 01 August 2025 | 21.16 (2.32%) | 21.05 | 20.71 - 21.99 | 0.5339 times | Fri 25 July 2025 | 20.68 (4.55%) | 20.65 | 20.10 - 21.45 | 1.5884 times | Fri 18 July 2025 | 19.78 (4.38%) | 19.75 | 19.36 - 20.32 | 1.6409 times | Fri 11 July 2025 | 18.95 (-0.52%) | 19.40 | 18.80 - 19.73 | 1.429 times | Thu 03 July 2025 | 19.05 (5.25%) | 18.55 | 18.54 - 19.50 | 1.4771 times | Fri 27 June 2025 | 18.10 (7.04%) | 17.44 | 17.15 - 18.82 | 1.3187 times | Fri 20 June 2025 | 16.91 (9.45%) | 16.95 | 16.76 - 17.15 | 0.2962 times | Fri 13 June 2025 | 15.45 (-3.26%) | 16.00 | 15.20 - 16.30 | 0.2566 times |
Monthly price and charts GWilli
Strong monthly Stock price targets for GWilli WILC are 20.98 and 23.92
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes G Willi
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 22.05 (3.28%) | 20.78 | 19.91 - 22.85 | 0.8451 times | Thu 31 July 2025 | 21.35 (13.2%) | 19.10 | 18.69 - 21.99 | 2.9424 times | Mon 30 June 2025 | 18.86 (18.02%) | 15.90 | 15.20 - 19.30 | 1.2765 times | Fri 30 May 2025 | 15.98 (8.78%) | 14.58 | 14.49 - 16.55 | 0.3227 times | Wed 30 April 2025 | 14.69 (0.55%) | 15.27 | 12.54 - 15.75 | 1.3792 times | Mon 31 March 2025 | 14.61 (-14.76%) | 16.96 | 14.34 - 17.55 | 0.5305 times | Fri 28 February 2025 | 17.14 (4.7%) | 16.37 | 16.18 - 17.58 | 0.7236 times | Fri 31 January 2025 | 16.37 (0.37%) | 16.69 | 15.40 - 17.31 | 0.7721 times | Tue 31 December 2024 | 16.31 (14.62%) | 15.50 | 15.50 - 17.23 | 0.4271 times | Tue 26 November 2024 | 14.23 (21.31%) | 11.38 | 11.10 - 14.84 | 0.7809 times | Thu 31 October 2024 | 11.73 (8.41%) | 11.23 | 10.59 - 12.25 | 0.4296 times |
Indicator Analysis of GWilli
Tomorrow's movement Prediction of G Willi WILC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Willi WILC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GWilli (WILC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GWilli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GWilli in short term but the sell signal is initial and weak.
GWilli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GWilli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GWilli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and GWilli WILC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GWilli WILC stock. Volume based technical analysis of GWilli WILC stock is negative.
GWilli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Willi WILC
DMA (daily moving average) of G Willi WILC
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.78 |
| 50 day DMA | 19.75 |
| 100 day DMA | 17.53 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of G Willi WILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.58 | 21.61 |
| 12 day EMA | 21.58 | 21.49 | 21.49 |
| 20 day EMA | 21.29 | 21.21 | 21.18 |
| 35 day EMA | 20.49 | 20.4 | 20.33 |
| 50 day EMA | 19.63 | 19.53 | 19.45 |
SMA (simple moving average) of G Willi WILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.66 | 21.7 |
| 12 day SMA | 21.55 | 21.56 | 21.59 |
| 20 day SMA | 21.51 | 21.43 | 21.38 |
| 35 day SMA | 20.78 | 20.69 | 20.62 |
| 50 day SMA | 19.75 | 19.63 | 19.52 |
| 100 day SMA | 17.53 | 17.45 | 17.39 |
| 150 day SMA | 17.21 | 17.17 | 17.13 |
| 200 day SMA | 16.47 | 16.42 | 16.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.